2025年10月平均
2155.0197
当月最高
2185.6816
当月最低
2110.5476
交易日
23 天
2025年10月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 2162.9864 | 2176.1512 | 2153.3878 | 2179.4509 | — |
| 2025-10-02 | 2177.3819 | 2164.8325 | 2149.8189 | 2185.6816 | ▼ |
| 2025-10-03 | 2163.7245 | 2170.6386 | 2154.9468 | 2181.3252 | ▲ |
| 2025-10-06 | 2167.7794 | 2175.2245 | 2153.6181 | 2178.3448 | ▲ |
| 2025-10-07 | 2173.0455 | 2166.8726 | 2158.9328 | 2177.5472 | ▼ |
| 2025-10-08 | 2166.8073 | 2160.4195 | 2151.4664 | 2169.6197 | ▼ |
| 2025-10-09 | 2163.7450 | 2146.9860 | 2138.4184 | 2167.5372 | ▼ |
| 2025-10-10 | 2147.8193 | 2139.0427 | 2126.0959 | 2163.7820 | ▼ |
| 2025-10-13 | 2140.7819 | 2142.4318 | 2135.3961 | 2156.0032 | ▲ |
| 2025-10-14 | 2144.4323 | 2126.8087 | 2110.5476 | 2148.1585 | ▼ |
| 2025-10-15 | 2128.1293 | 2143.6729 | 2124.1820 | 2146.3647 | ▲ |
| 2025-10-16 | 2140.3906 | 2143.7510 | 2133.8703 | 2158.5921 | ▲ |
| 2025-10-17 | 2145.4983 | 2151.2074 | 2125.5981 | 2152.4301 | ▲ |
| 2025-10-20 | 2148.8944 | 2146.9185 | 2137.8285 | 2155.2086 | ▼ |
| 2025-10-21 | 2151.2138 | 2147.9013 | 2132.4288 | 2155.7705 | ▲ |
| 2025-10-22 | 2150.7465 | 2156.5240 | 2141.1799 | 2160.8397 | ▲ |
| 2025-10-23 | 2156.5886 | 2169.4456 | 2150.5751 | 2169.4456 | ▲ |
| 2025-10-24 | 2167.1382 | 2165.3164 | 2152.3773 | 2177.0552 | ▼ |
| 2025-10-27 | 2166.2287 | 2163.9495 | 2151.0942 | 2167.7290 | ▼ |
| 2025-10-28 | 2164.6870 | 2163.6841 | 2152.7424 | 2170.0815 | ▼ |
| 2025-10-29 | 2164.6167 | 2156.5983 | 2148.4978 | 2171.9102 | ▼ |
| 2025-10-30 | 2157.0724 | 2150.3749 | 2134.3588 | 2164.0363 | ▼ |
| 2025-10-31 | 2148.3854 | 2136.7005 | 2129.8755 | 2158.1325 | ▼ |