2025年10月平均
1.4978
当月最高
1.5237
当月最低
1.4665
交易日
23 天
2025年10月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 1.5049 | 1.5140 | 1.4977 | 1.5214 | — |
| 2025-10-02 | 1.5149 | 1.5061 | 1.4964 | 1.5237 | ▼ |
| 2025-10-03 | 1.5054 | 1.5103 | 1.4988 | 1.5227 | ▲ |
| 2025-10-06 | 1.5083 | 1.5132 | 1.5025 | 1.5184 | ▲ |
| 2025-10-07 | 1.5132 | 1.5068 | 1.5013 | 1.5172 | ▼ |
| 2025-10-08 | 1.5068 | 1.5041 | 1.4979 | 1.5114 | ▼ |
| 2025-10-09 | 1.5043 | 1.4923 | 1.4867 | 1.5096 | ▼ |
| 2025-10-10 | 1.4929 | 1.4861 | 1.4773 | 1.5063 | ▼ |
| 2025-10-13 | 1.4873 | 1.4886 | 1.4837 | 1.5009 | ▲ |
| 2025-10-14 | 1.4900 | 1.4775 | 1.4665 | 1.4953 | ▼ |
| 2025-10-15 | 1.4784 | 1.4896 | 1.4760 | 1.4941 | ▲ |
| 2025-10-16 | 1.4884 | 1.4898 | 1.4824 | 1.5029 | ▲ |
| 2025-10-17 | 1.4910 | 1.4949 | 1.4830 | 1.4988 | ▲ |
| 2025-10-20 | 1.4933 | 1.4937 | 1.4874 | 1.5006 | ▼ |
| 2025-10-21 | 1.4948 | 1.4919 | 1.4877 | 1.5004 | ▼ |
| 2025-10-22 | 1.4939 | 1.4979 | 1.4880 | 1.5039 | ▲ |
| 2025-10-23 | 1.4980 | 1.5066 | 1.4952 | 1.5086 | ▲ |
| 2025-10-24 | 1.5050 | 1.5040 | 1.4964 | 1.5139 | ▼ |
| 2025-10-27 | 1.5046 | 1.5030 | 1.4949 | 1.5077 | ▼ |
| 2025-10-28 | 1.5035 | 1.5030 | 1.4967 | 1.5103 | ▼ |
| 2025-10-29 | 1.5036 | 1.4983 | 1.4937 | 1.5117 | ▼ |
| 2025-10-30 | 1.4986 | 1.4936 | 1.4847 | 1.5061 | ▼ |
| 2025-10-31 | 1.4922 | 1.4844 | 1.4808 | 1.5020 | ▼ |