2025年10月平均
6.3022
当月最高
6.4391
当月最低
6.1401
交易日
23 天
2025年10月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 6.2271 | 6.2832 | 6.2057 | 6.2927 | — |
| 2025-10-02 | 6.2857 | 6.2575 | 6.2011 | 6.3178 | ▼ |
| 2025-10-03 | 6.2543 | 6.2776 | 6.2215 | 6.3082 | ▲ |
| 2025-10-06 | 6.2694 | 6.2867 | 6.2355 | 6.3008 | ▲ |
| 2025-10-07 | 6.2806 | 6.2703 | 6.2318 | 6.3012 | ▼ |
| 2025-10-08 | 6.2701 | 6.2822 | 6.2292 | 6.3049 | ▲ |
| 2025-10-09 | 6.2879 | 6.2400 | 6.1944 | 6.3067 | ▼ |
| 2025-10-10 | 6.2494 | 6.2180 | 6.1401 | 6.3560 | ▼ |
| 2025-10-13 | 6.2230 | 6.2324 | 6.1822 | 6.2713 | ▲ |
| 2025-10-14 | 6.2382 | 6.1887 | 6.1402 | 6.2558 | ▼ |
| 2025-10-15 | 6.1926 | 6.2224 | 6.1579 | 6.2705 | ▲ |
| 2025-10-16 | 6.2594 | 6.2619 | 6.2146 | 6.3077 | ▲ |
| 2025-10-17 | 6.2670 | 6.2508 | 6.1543 | 6.3042 | ▼ |
| 2025-10-20 | 6.2939 | 6.3133 | 6.2628 | 6.3337 | ▲ |
| 2025-10-21 | 6.3080 | 6.3040 | 6.2783 | 6.3330 | ▼ |
| 2025-10-22 | 6.3123 | 6.3572 | 6.2569 | 6.3699 | ▲ |
| 2025-10-23 | 6.3574 | 6.4162 | 6.3406 | 6.4162 | ▲ |
| 2025-10-24 | 6.4094 | 6.4049 | 6.3509 | 6.4387 | ▼ |
| 2025-10-27 | 6.4076 | 6.3928 | 6.3358 | 6.4120 | ▼ |
| 2025-10-28 | 6.3950 | 6.4117 | 6.3639 | 6.4311 | ▲ |
| 2025-10-29 | 6.4145 | 6.3916 | 6.3663 | 6.4391 | ▼ |
| 2025-10-30 | 6.3930 | 6.3717 | 6.2775 | 6.4131 | ▼ |
| 2025-10-31 | 6.3658 | 6.3155 | 6.3003 | 6.3957 | ▼ |