2025年10月平均
0.004614
当月最高
0.004713
当月最低
0.004467
交易日
23 天
2025年10月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.004563 | 0.004564 | 0.0045 | 0.0046 | — |
| 2025-10-02 | 0.004575 | 0.004586 | 0.0045 | 0.0047 | ▲ |
| 2025-10-03 | 0.004586 | 0.004585 | 0.0045 | 0.0046 | ▼ |
| 2025-10-06 | 0.004608 | 0.004602 | 0.0045 | 0.0046 | ▲ |
| 2025-10-07 | 0.004612 | 0.004598 | 0.0045 | 0.0046 | ▼ |
| 2025-10-08 | 0.004598 | 0.004583 | 0.0045 | 0.0046 | ▼ |
| 2025-10-09 | 0.004590 | 0.004587 | 0.0045 | 0.0046 | ▲ |
| 2025-10-10 | 0.004586 | 0.004621 | 0.0045 | 0.0046 | ▲ |
| 2025-10-13 | 0.004627 | 0.004634 | 0.0046 | 0.0046 | ▲ |
| 2025-10-14 | 0.004634 | 0.004629 | 0.0046 | 0.0046 | ▼ |
| 2025-10-15 | 0.004632 | 0.004610 | 0.0046 | 0.0046 | ▼ |
| 2025-10-16 | 0.004610 | 0.004603 | 0.0046 | 0.0046 | ▼ |
| 2025-10-17 | 0.004601 | 0.004601 | 0.0046 | 0.0046 | ▼ |
| 2025-10-20 | 0.004589 | 0.004599 | 0.0046 | 0.0046 | ▼ |
| 2025-10-21 | 0.004596 | 0.004613 | 0.0046 | 0.0046 | ▲ |
| 2025-10-22 | 0.004613 | 0.004614 | 0.0046 | 0.0046 | ▲ |
| 2025-10-23 | 0.004611 | 0.004613 | 0.0046 | 0.0046 | ▼ |
| 2025-10-24 | 0.004613 | 0.004644 | 0.0046 | 0.0047 | ▲ |
| 2025-10-27 | 0.004641 | 0.004634 | 0.0046 | 0.0047 | ▼ |
| 2025-10-28 | 0.004634 | 0.004652 | 0.0046 | 0.0047 | ▲ |
| 2025-10-29 | 0.004652 | 0.004640 | 0.0046 | 0.0047 | ▼ |
| 2025-10-30 | 0.004640 | 0.004658 | 0.0046 | 0.0047 | ▲ |
| 2025-10-31 | 0.004657 | 0.004648 | 0.0046 | 0.0047 | ▼ |