2025年10月平均
2.7482
当月最高
2.7984
当月最低
2.7111
交易日
23 天
2025年10月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 2.7683 | 2.7750 | 2.7604 | 2.7984 | — |
| 2025-10-02 | 2.7737 | 2.7580 | 2.7471 | 2.7912 | ▼ |
| 2025-10-03 | 2.7579 | 2.7684 | 2.7535 | 2.7773 | ▲ |
| 2025-10-06 | 2.7642 | 2.7701 | 2.7414 | 2.7783 | ▲ |
| 2025-10-07 | 2.7686 | 2.7599 | 2.7515 | 2.7793 | ▼ |
| 2025-10-08 | 2.7599 | 2.7695 | 2.7410 | 2.7776 | ▲ |
| 2025-10-09 | 2.7711 | 2.7602 | 2.7553 | 2.7845 | ▼ |
| 2025-10-10 | 2.7597 | 2.7150 | 2.7139 | 2.7679 | ▼ |
| 2025-10-13 | 2.7339 | 2.7512 | 2.7184 | 2.7732 | ▲ |
| 2025-10-14 | 2.7523 | 2.7398 | 2.7181 | 2.7685 | ▼ |
| 2025-10-15 | 2.7398 | 2.7413 | 2.7307 | 2.7614 | ▲ |
| 2025-10-16 | 2.7413 | 2.7424 | 2.7312 | 2.7613 | ▲ |
| 2025-10-17 | 2.7426 | 2.7368 | 2.7185 | 2.7484 | ▼ |
| 2025-10-20 | 2.7359 | 2.7565 | 2.7237 | 2.7628 | ▲ |
| 2025-10-21 | 2.7539 | 2.7303 | 2.7120 | 2.7746 | ▼ |
| 2025-10-22 | 2.7310 | 2.7271 | 2.7111 | 2.7492 | ▼ |
| 2025-10-23 | 2.7269 | 2.7430 | 2.7168 | 2.7563 | ▲ |
| 2025-10-24 | 2.7433 | 2.7539 | 2.7371 | 2.7615 | ▲ |
| 2025-10-27 | 2.7503 | 2.7520 | 2.7394 | 2.7673 | ▼ |
| 2025-10-28 | 2.7520 | 2.7601 | 2.7299 | 2.7687 | ▲ |
| 2025-10-29 | 2.7574 | 2.7463 | 2.7345 | 2.7782 | ▼ |
| 2025-10-30 | 2.7463 | 2.7291 | 2.7123 | 2.7605 | ▼ |
| 2025-10-31 | 2.7298 | 2.7237 | 2.7144 | 2.7376 | ▼ |