2025年10月平均
0.011839
当月最高
0.012041
当月最低
0.011673
交易日
23 天
2025年10月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.011739 | 0.011734 | 0.0117 | 0.0118 | — |
| 2025-10-02 | 0.011718 | 0.011764 | 0.0117 | 0.0118 | ▲ |
| 2025-10-03 | 0.011766 | 0.011735 | 0.0117 | 0.0118 | ▼ |
| 2025-10-06 | 0.011730 | 0.011723 | 0.0117 | 0.0118 | ▼ |
| 2025-10-07 | 0.011749 | 0.011761 | 0.0117 | 0.0118 | ▲ |
| 2025-10-08 | 0.011799 | 0.011814 | 0.0118 | 0.0118 | ▲ |
| 2025-10-09 | 0.011827 | 0.011887 | 0.0118 | 0.0119 | ▲ |
| 2025-10-10 | 0.011889 | 0.011845 | 0.0118 | 0.0119 | ▼ |
| 2025-10-13 | 0.011836 | 0.011857 | 0.0118 | 0.0119 | ▲ |
| 2025-10-14 | 0.011903 | 0.011860 | 0.0119 | 0.0119 | ▲ |
| 2025-10-15 | 0.011829 | 0.011817 | 0.0118 | 0.0118 | ▼ |
| 2025-10-16 | 0.011786 | 0.011762 | 0.0118 | 0.0118 | ▼ |
| 2025-10-17 | 0.011748 | 0.011782 | 0.0117 | 0.0118 | ▲ |
| 2025-10-20 | 0.011778 | 0.011795 | 0.0118 | 0.0118 | ▲ |
| 2025-10-21 | 0.011805 | 0.011820 | 0.0118 | 0.0118 | ▲ |
| 2025-10-22 | 0.011854 | 0.011830 | 0.0118 | 0.0119 | ▲ |
| 2025-10-23 | 0.011841 | 0.011870 | 0.0118 | 0.0119 | ▲ |
| 2025-10-24 | 0.011857 | 0.011882 | 0.0118 | 0.0119 | ▲ |
| 2025-10-27 | 0.011876 | 0.011855 | 0.0118 | 0.0119 | ▼ |
| 2025-10-28 | 0.011839 | 0.011906 | 0.0118 | 0.0119 | ▲ |
| 2025-10-29 | 0.011950 | 0.011953 | 0.0120 | 0.0120 | ▲ |
| 2025-10-30 | 0.011973 | 0.012018 | 0.0119 | 0.0120 | ▲ |
| 2025-10-31 | 0.012030 | 0.012038 | 0.0120 | 0.0120 | ▲ |