2025年10月平均
1.0372
当月最高
1.0554
当月最低
1.0240
交易日
22 天
2025年10月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 1.0301 | 1.0300 | 1.0240 | 1.0321 | — |
| 2025-10-02 | 1.0315 | 1.0322 | 1.0273 | 1.0361 | ▲ |
| 2025-10-03 | 1.0321 | 1.0297 | 1.0266 | 1.0331 | ▼ |
| 2025-10-06 | 1.0304 | 1.0315 | 1.0282 | 1.0385 | ▲ |
| 2025-10-07 | 1.0320 | 1.0383 | 1.0294 | 1.0396 | ▲ |
| 2025-10-08 | 1.0377 | 1.0389 | 1.0350 | 1.0426 | ▲ |
| 2025-10-09 | 1.0390 | 1.0449 | 1.0358 | 1.0487 | ▲ |
| 2025-10-10 | 1.0451 | 1.0373 | 1.0359 | 1.0460 | ▼ |
| 2025-10-13 | 1.0366 | 1.0401 | 1.0346 | 1.0442 | ▲ |
| 2025-10-14 | 1.0404 | 1.0363 | 1.0348 | 1.0440 | ▼ |
| 2025-10-15 | 1.0364 | 1.0321 | 1.0320 | 1.0397 | ▼ |
| 2025-10-16 | 1.0333 | 1.0294 | 1.0282 | 1.0348 | ▼ |
| 2025-10-17 | 1.0320 | 1.0334 | 1.0252 | 1.0357 | ▲ |
| 2025-10-21 | 1.0342 | 1.0362 | 1.0320 | 1.0387 | ▲ |
| 2025-10-22 | 1.0362 | 1.0350 | 1.0327 | 1.0395 | ▼ |
| 2025-10-23 | 1.0350 | 1.0344 | 1.0334 | 1.0376 | ▼ |
| 2025-10-24 | 1.0347 | 1.0348 | 1.0320 | 1.0380 | ▲ |
| 2025-10-27 | 1.0324 | 1.0377 | 1.0315 | 1.0403 | ▲ |
| 2025-10-28 | 1.0373 | 1.0397 | 1.0354 | 1.0421 | ▲ |
| 2025-10-29 | 1.0390 | 1.0469 | 1.0382 | 1.0493 | ▲ |
| 2025-10-30 | 1.0467 | 1.0477 | 1.0402 | 1.0522 | ▲ |
| 2025-10-31 | 1.0475 | 1.0527 | 1.0456 | 1.0554 | ▲ |