2025年10月平均
4.1035
当月最高
4.1571
当月最低
4.0461
交易日
22 天
2025年10月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 4.1082 | 4.0963 | 4.0683 | 4.1130 | — |
| 2025-10-02 | 4.1031 | 4.1123 | 4.0811 | 4.1290 | ▲ |
| 2025-10-03 | 4.1141 | 4.0966 | 4.0781 | 4.1217 | ▼ |
| 2025-10-06 | 4.0933 | 4.0736 | 4.0681 | 4.1161 | ▼ |
| 2025-10-07 | 4.0787 | 4.0887 | 4.0641 | 4.0945 | ▲ |
| 2025-10-08 | 4.0887 | 4.0709 | 4.0583 | 4.0996 | ▼ |
| 2025-10-09 | 4.0686 | 4.0846 | 4.0461 | 4.0958 | ▲ |
| 2025-10-10 | 4.0843 | 4.1447 | 4.0626 | 4.1533 | ▲ |
| 2025-10-13 | 4.1447 | 4.0993 | 4.0853 | 4.1516 | ▼ |
| 2025-10-14 | 4.0995 | 4.1101 | 4.0834 | 4.1434 | ▲ |
| 2025-10-15 | 4.1101 | 4.1016 | 4.0837 | 4.1239 | ▼ |
| 2025-10-16 | 4.1056 | 4.1039 | 4.0816 | 4.1131 | ▲ |
| 2025-10-17 | 4.1115 | 4.1115 | 4.0913 | 4.1479 | ▲ |
| 2025-10-21 | 4.0774 | 4.1151 | 4.0632 | 4.1393 | ▲ |
| 2025-10-22 | 4.1148 | 4.1213 | 4.0983 | 4.1401 | ▲ |
| 2025-10-23 | 4.1217 | 4.0992 | 4.0856 | 4.1274 | ▼ |
| 2025-10-24 | 4.1006 | 4.0906 | 4.0727 | 4.1158 | ▼ |
| 2025-10-27 | 4.0841 | 4.0961 | 4.0624 | 4.1044 | ▲ |
| 2025-10-28 | 4.0960 | 4.0868 | 4.0730 | 4.1216 | ▼ |
| 2025-10-29 | 4.0881 | 4.1110 | 4.0691 | 4.1210 | ▲ |
| 2025-10-30 | 4.1110 | 4.1211 | 4.0850 | 4.1485 | ▲ |
| 2025-10-31 | 4.1208 | 4.1410 | 4.1072 | 4.1571 | ▲ |