2025年10月平均
158.0471
当月最高
162.4918
当月最低
155.6420
交易日
23 天
2025年10月马尔代夫拉菲亚兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 157.5875 | 157.5875 | 156.9390 | 158.1169 | — |
| 2025-10-02 | 157.5875 | 158.2361 | 157.5875 | 160.0000 | ▲ |
| 2025-10-03 | 157.5875 | 157.5875 | 156.9390 | 159.6721 | ▼ |
| 2025-10-06 | 157.5875 | 157.5875 | 157.2633 | 159.6721 | — |
| 2025-10-07 | 157.2633 | 157.5875 | 157.2633 | 160.0000 | — |
| 2025-10-08 | 157.5875 | 157.5875 | 156.9390 | 159.6721 | — |
| 2025-10-09 | 157.5875 | 157.9118 | 156.9390 | 157.9118 | ▲ |
| 2025-10-10 | 156.9390 | 157.5875 | 156.6148 | 158.8235 | ▼ |
| 2025-10-13 | 157.5875 | 157.5875 | 156.2905 | 157.5875 | — |
| 2025-10-14 | 157.5875 | 157.5875 | 157.5875 | 158.8235 | — |
| 2025-10-15 | 156.9390 | 156.9390 | 156.2905 | 157.5875 | ▼ |
| 2025-10-16 | 157.5875 | 157.5875 | 156.2905 | 160.0000 | ▲ |
| 2025-10-17 | 157.5875 | 157.5875 | 156.9390 | 160.0000 | — |
| 2025-10-20 | 157.5875 | 157.5875 | 155.6420 | 160.3279 | — |
| 2025-10-21 | 157.9118 | 158.2361 | 157.5875 | 160.6557 | ▲ |
| 2025-10-22 | 158.2361 | 160.7004 | 157.7173 | 162.4918 | ▲ |
| 2025-10-23 | 160.5058 | 158.8846 | 158.2361 | 162.2951 | ▼ |
| 2025-10-24 | 159.5331 | 159.5331 | 158.2361 | 162.0328 | ▲ |
| 2025-10-27 | 159.5331 | 158.2361 | 157.5875 | 162.0328 | ▼ |
| 2025-10-28 | 158.2361 | 158.2361 | 157.5875 | 160.6557 | — |
| 2025-10-29 | 158.2361 | 158.2361 | 158.2361 | 160.0000 | — |
| 2025-10-30 | 158.2361 | 158.2361 | 158.2361 | 160.0000 | — |
| 2025-10-31 | 158.2361 | 158.2361 | 158.2361 | 160.0000 | — |