2025年10月平均
89.9386
当月最高
91.0152
当月最低
89.3033
交易日
23 天
2025年10月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 90.2082 | 90.1855 | 90.0018 | 90.5494 | — |
| 2025-10-02 | 90.1855 | 90.4127 | 89.7500 | 90.4354 | ▲ |
| 2025-10-03 | 90.0050 | 90.1606 | 89.9048 | 90.4378 | ▼ |
| 2025-10-06 | 90.1201 | 90.2788 | 89.7500 | 90.4378 | ▲ |
| 2025-10-07 | 90.1783 | 90.0725 | 89.8623 | 90.4606 | ▼ |
| 2025-10-08 | 90.0725 | 90.1104 | 89.8623 | 90.4354 | ▲ |
| 2025-10-09 | 90.0273 | 89.9124 | 89.9124 | 90.5487 | ▼ |
| 2025-10-10 | 90.0023 | 90.0750 | 89.9021 | 90.3467 | ▲ |
| 2025-10-13 | 90.0750 | 90.0750 | 89.8141 | 90.4606 | — |
| 2025-10-14 | 90.0750 | 90.0499 | 89.4329 | 90.4606 | ▼ |
| 2025-10-15 | 90.0499 | 89.9599 | 89.7218 | 90.5487 | ▼ |
| 2025-10-16 | 90.1104 | 89.9374 | 89.6350 | 90.2310 | ▼ |
| 2025-10-17 | 89.8922 | 89.9625 | 89.7671 | 90.2335 | ▲ |
| 2025-10-20 | 89.9172 | 90.1104 | 89.7051 | 90.2562 | ▲ |
| 2025-10-21 | 89.8248 | 89.7299 | 89.3033 | 90.2310 | ▼ |
| 2025-10-22 | 89.7299 | 89.8222 | 89.5623 | 90.2059 | ▲ |
| 2025-10-23 | 89.8222 | 89.8225 | 89.7327 | 90.2310 | ▲ |
| 2025-10-24 | 89.7998 | 89.7299 | 89.3033 | 90.1857 | ▼ |
| 2025-10-27 | 89.7299 | 89.7049 | 89.3204 | 90.1808 | ▼ |
| 2025-10-28 | 89.7049 | 89.5680 | 89.3984 | 90.3827 | ▼ |
| 2025-10-29 | 89.5680 | 89.5431 | 89.3236 | 90.3575 | ▼ |
| 2025-10-30 | 89.5431 | 89.4932 | 89.3434 | 90.4834 | ▼ |
| 2025-10-31 | 89.4932 | 89.8719 | 89.4682 | 91.0152 | ▲ |