2025年10月平均
0.432820
当月最高
0.441249
当月最低
0.425545
交易日
23 天
2025年10月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.433514 | 0.432577 | 0.4290 | 0.4357 | — |
| 2025-10-02 | 0.432554 | 0.435166 | 0.4288 | 0.4365 | ▲ |
| 2025-10-03 | 0.433262 | 0.432487 | 0.4304 | 0.4359 | ▼ |
| 2025-10-06 | 0.431544 | 0.431331 | 0.4283 | 0.4355 | ▼ |
| 2025-10-07 | 0.431331 | 0.431724 | 0.4290 | 0.4339 | ▲ |
| 2025-10-08 | 0.431729 | 0.430592 | 0.4285 | 0.4346 | ▼ |
| 2025-10-09 | 0.429889 | 0.430223 | 0.4268 | 0.4346 | ▼ |
| 2025-10-10 | 0.431357 | 0.438573 | 0.4300 | 0.4401 | ▲ |
| 2025-10-13 | 0.436936 | 0.434077 | 0.4311 | 0.4405 | ▼ |
| 2025-10-14 | 0.434092 | 0.435523 | 0.4313 | 0.4404 | ▲ |
| 2025-10-15 | 0.435523 | 0.434291 | 0.4307 | 0.4385 | ▼ |
| 2025-10-16 | 0.435392 | 0.434015 | 0.4307 | 0.4361 | ▼ |
| 2025-10-17 | 0.433804 | 0.434718 | 0.4326 | 0.4390 | ▲ |
| 2025-10-20 | 0.434547 | 0.432319 | 0.4297 | 0.4366 | ▼ |
| 2025-10-21 | 0.430576 | 0.434539 | 0.4270 | 0.4385 | ▲ |
| 2025-10-22 | 0.434609 | 0.434327 | 0.4328 | 0.4391 | ▼ |
| 2025-10-23 | 0.434483 | 0.433398 | 0.4315 | 0.4375 | ▼ |
| 2025-10-24 | 0.433231 | 0.431346 | 0.4277 | 0.4360 | ▼ |
| 2025-10-27 | 0.431783 | 0.430386 | 0.4276 | 0.4340 | ▼ |
| 2025-10-28 | 0.430374 | 0.428090 | 0.4271 | 0.4353 | ▼ |
| 2025-10-29 | 0.428095 | 0.429365 | 0.4255 | 0.4342 | ▲ |
| 2025-10-30 | 0.429365 | 0.431441 | 0.4275 | 0.4371 | ▲ |
| 2025-10-31 | 0.431414 | 0.434343 | 0.4300 | 0.4412 | ▲ |