2025年10月平均
0.396286
当月最高
0.401599
当月最低
0.389452
交易日
23 天
2025年10月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.390735 | 0.390395 | 0.3898 | 0.3927 | — |
| 2025-10-02 | 0.390342 | 0.391278 | 0.3895 | 0.3924 | ▲ |
| 2025-10-03 | 0.391222 | 0.391815 | 0.3907 | 0.3928 | ▲ |
| 2025-10-06 | 0.390899 | 0.392462 | 0.3909 | 0.3941 | ▲ |
| 2025-10-07 | 0.392902 | 0.394064 | 0.3917 | 0.3946 | ▲ |
| 2025-10-08 | 0.394308 | 0.395916 | 0.3936 | 0.3977 | ▲ |
| 2025-10-09 | 0.395589 | 0.396080 | 0.3945 | 0.3971 | ▲ |
| 2025-10-10 | 0.395551 | 0.397618 | 0.3946 | 0.3985 | ▲ |
| 2025-10-13 | 0.397618 | 0.396850 | 0.3961 | 0.3985 | ▼ |
| 2025-10-14 | 0.396909 | 0.397607 | 0.3965 | 0.4009 | ▲ |
| 2025-10-15 | 0.397607 | 0.395505 | 0.3948 | 0.3981 | ▼ |
| 2025-10-16 | 0.396031 | 0.394278 | 0.3936 | 0.3966 | ▼ |
| 2025-10-17 | 0.394317 | 0.395543 | 0.3940 | 0.3975 | ▲ |
| 2025-10-20 | 0.395568 | 0.395830 | 0.3942 | 0.3966 | ▲ |
| 2025-10-21 | 0.395124 | 0.398544 | 0.3950 | 0.3992 | ▲ |
| 2025-10-22 | 0.398535 | 0.398622 | 0.3975 | 0.3998 | ▲ |
| 2025-10-23 | 0.398647 | 0.399930 | 0.3979 | 0.4013 | ▲ |
| 2025-10-24 | 0.399922 | 0.400674 | 0.3989 | 0.4010 | ▲ |
| 2025-10-27 | 0.400699 | 0.398148 | 0.3978 | 0.4016 | ▼ |
| 2025-10-28 | 0.398120 | 0.398830 | 0.3981 | 0.4016 | ▲ |
| 2025-10-29 | 0.398819 | 0.397453 | 0.3951 | 0.4010 | ▼ |
| 2025-10-30 | 0.397497 | 0.398564 | 0.3948 | 0.4008 | ▲ |
| 2025-10-31 | 0.398675 | 0.398580 | 0.3970 | 0.3993 | ▲ |