2025年10月平均
0.004389
当月最高
0.004447
当月最低
0.004330
交易日
18 天
2025年10月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-02 | 0.004335 | 0.004356 | 0.0043 | 0.0044 | — |
| 2025-10-03 | 0.004356 | 0.004352 | 0.0043 | 0.0044 | ▼ |
| 2025-10-08 | 0.004355 | 0.004352 | 0.0043 | 0.0044 | — |
| 2025-10-09 | 0.004352 | 0.004373 | 0.0043 | 0.0044 | ▲ |
| 2025-10-10 | 0.004374 | 0.004367 | 0.0044 | 0.0044 | ▼ |
| 2025-10-13 | 0.004364 | 0.004388 | 0.0044 | 0.0044 | ▲ |
| 2025-10-14 | 0.004387 | 0.004378 | 0.0044 | 0.0044 | ▼ |
| 2025-10-15 | 0.004378 | 0.004383 | 0.0044 | 0.0044 | ▲ |
| 2025-10-16 | 0.004383 | 0.004382 | 0.0044 | 0.0044 | ▼ |
| 2025-10-17 | 0.004383 | 0.004378 | 0.0044 | 0.0044 | ▼ |
| 2025-10-22 | 0.004410 | 0.004411 | 0.0044 | 0.0044 | ▲ |
| 2025-10-23 | 0.004410 | 0.004405 | 0.0044 | 0.0044 | ▼ |
| 2025-10-24 | 0.004405 | 0.004410 | 0.0044 | 0.0044 | ▲ |
| 2025-10-27 | 0.004404 | 0.004395 | 0.0044 | 0.0044 | ▼ |
| 2025-10-28 | 0.004395 | 0.004401 | 0.0044 | 0.0044 | ▲ |
| 2025-10-29 | 0.004400 | 0.004415 | 0.0044 | 0.0044 | ▲ |
| 2025-10-30 | 0.004415 | 0.004421 | 0.0044 | 0.0044 | ▲ |
| 2025-10-31 | 0.004421 | 0.004435 | 0.0044 | 0.0044 | ▲ |