2025年10月平均
46.2547
当月最高
46.9148
当月最低
45.5494
交易日
17 天
2025年10月马其顿代纳尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 46.6411 | 46.4538 | 46.2450 | 46.7730 | — |
| 2025-10-02 | 46.5072 | 46.5738 | 46.3475 | 46.7612 | ▲ |
| 2025-10-03 | 46.4272 | 46.5161 | 46.2097 | 46.6118 | ▼ |
| 2025-10-06 | 46.2153 | 46.3210 | 46.0239 | 46.4340 | ▼ |
| 2025-10-07 | 46.2698 | 46.1977 | 46.0589 | 46.5560 | ▼ |
| 2025-10-08 | 46.0053 | 46.0314 | 45.7726 | 46.1699 | ▼ |
| 2025-10-10 | 45.7035 | 45.9357 | 45.6091 | 45.9357 | ▼ |
| 2025-10-14 | 45.9705 | 45.9705 | 45.9705 | 45.9705 | ▲ |
| 2025-10-15 | 45.8855 | 45.8073 | 45.6008 | 46.1101 | ▼ |
| 2025-10-16 | 46.1101 | 46.2593 | 45.5921 | 46.4496 | ▲ |
| 2025-10-17 | 46.4183 | 46.2153 | 46.0164 | 46.6272 | ▼ |
| 2025-10-20 | 46.2065 | 46.1276 | 45.5494 | 46.4917 | ▼ |
| 2025-10-21 | 46.1436 | 46.1597 | 45.9444 | 46.4543 | ▲ |
| 2025-10-22 | 46.0638 | 46.8608 | 45.8868 | 46.8608 | ▲ |
| 2025-10-27 | 46.5733 | 46.2296 | 45.9531 | 46.9148 | ▼ |
| 2025-10-28 | 46.3350 | 46.3967 | 46.0489 | 46.5868 | ▲ |
| 2025-10-29 | 46.2296 | 46.2735 | 46.2034 | 46.3262 | ▼ |