2025年10月平均
5.9339
当月最高
6.0279
当月最低
5.8095
交易日
23 天
2025年10月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 6.0091 | 6.0030 | 5.8964 | 6.0275 | — |
| 2025-10-02 | 6.0037 | 5.9921 | 5.9004 | 6.0205 | ▼ |
| 2025-10-03 | 5.9872 | 5.9085 | 5.9014 | 6.0063 | ▼ |
| 2025-10-06 | 5.9062 | 5.9775 | 5.8984 | 6.0279 | ▲ |
| 2025-10-07 | 5.9809 | 5.9505 | 5.9012 | 5.9902 | ▼ |
| 2025-10-08 | 5.9510 | 5.9351 | 5.8912 | 5.9690 | ▼ |
| 2025-10-09 | 5.9391 | 5.9046 | 5.8885 | 5.9780 | ▼ |
| 2025-10-10 | 5.9030 | 5.8720 | 5.8720 | 6.0023 | ▼ |
| 2025-10-13 | 5.8760 | 5.9025 | 5.8700 | 5.9662 | ▲ |
| 2025-10-14 | 5.9060 | 5.9254 | 5.8519 | 5.9685 | ▲ |
| 2025-10-15 | 5.9249 | 5.9400 | 5.8469 | 5.9665 | ▲ |
| 2025-10-16 | 5.9439 | 5.9825 | 5.8387 | 6.0153 | ▲ |
| 2025-10-17 | 5.9857 | 5.8430 | 5.8410 | 6.0121 | ▼ |
| 2025-10-20 | 5.8415 | 5.9635 | 5.8362 | 6.0240 | ▲ |
| 2025-10-21 | 5.9667 | 5.9542 | 5.8350 | 5.9756 | ▼ |
| 2025-10-22 | 5.9533 | 5.9628 | 5.8201 | 5.9703 | ▲ |
| 2025-10-23 | 5.9617 | 5.9592 | 5.8192 | 6.0229 | ▼ |
| 2025-10-24 | 5.9625 | 5.8128 | 5.8128 | 5.9809 | ▼ |
| 2025-10-27 | 5.8148 | 5.9653 | 5.8095 | 5.9827 | ▲ |
| 2025-10-28 | 5.9687 | 5.9749 | 5.8190 | 5.9887 | ▲ |
| 2025-10-29 | 5.9788 | 5.9557 | 5.8329 | 5.9892 | ▼ |
| 2025-10-30 | 5.9529 | 5.9322 | 5.8383 | 5.9712 | ▼ |
| 2025-10-31 | 5.9336 | 5.8626 | 5.8206 | 5.9622 | ▼ |