2025年10月平均
2.2934
当月最高
2.3344
当月最低
2.2554
交易日
23 天
2025年10月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 2.2983 | 2.3010 | 2.2759 | 2.3069 | — |
| 2025-10-02 | 2.2991 | 2.2930 | 2.2751 | 2.3130 | ▼ |
| 2025-10-03 | 2.2919 | 2.2902 | 2.2733 | 2.3006 | ▼ |
| 2025-10-06 | 2.2900 | 2.2958 | 2.2755 | 2.3096 | ▲ |
| 2025-10-07 | 2.2948 | 2.3032 | 2.2730 | 2.3110 | ▲ |
| 2025-10-08 | 2.3040 | 2.3119 | 2.2953 | 2.3217 | ▲ |
| 2025-10-09 | 2.3117 | 2.3136 | 2.2940 | 2.3344 | ▲ |
| 2025-10-10 | 2.3128 | 2.3088 | 2.2714 | 2.3212 | ▼ |
| 2025-10-13 | 2.3105 | 2.3045 | 2.2830 | 2.3224 | ▼ |
| 2025-10-14 | 2.3045 | 2.3028 | 2.2817 | 2.3194 | ▼ |
| 2025-10-15 | 2.3027 | 2.2921 | 2.2875 | 2.3087 | ▼ |
| 2025-10-16 | 2.2920 | 2.2846 | 2.2672 | 2.2979 | ▼ |
| 2025-10-17 | 2.2834 | 2.2896 | 2.2729 | 2.3015 | ▲ |
| 2025-10-20 | 2.2889 | 2.2870 | 2.2742 | 2.2984 | ▼ |
| 2025-10-21 | 2.2865 | 2.2874 | 2.2761 | 2.3014 | ▲ |
| 2025-10-22 | 2.2871 | 2.2849 | 2.2635 | 2.2952 | ▼ |
| 2025-10-23 | 2.2849 | 2.2866 | 2.2765 | 2.2947 | ▲ |
| 2025-10-24 | 2.2866 | 2.2824 | 2.2718 | 2.2941 | ▼ |
| 2025-10-27 | 2.2856 | 2.2862 | 2.2707 | 2.2928 | ▲ |
| 2025-10-28 | 2.2860 | 2.2820 | 2.2721 | 2.2959 | ▼ |
| 2025-10-29 | 2.2820 | 2.2846 | 2.2702 | 2.3010 | ▲ |
| 2025-10-30 | 2.2844 | 2.2882 | 2.2626 | 2.3038 | ▲ |
| 2025-10-31 | 2.2882 | 2.2879 | 2.2554 | 2.3008 | ▼ |