2025年10月平均
422.5168
当月最高
432.6122
当月最低
409.5511
交易日
23 天
2025年10月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 431.7684 | 427.2774 | 424.5878 | 432.6122 | — |
| 2025-10-02 | 427.1786 | 425.8457 | 423.5770 | 431.1829 | ▼ |
| 2025-10-03 | 425.9047 | 424.5053 | 422.9482 | 428.4584 | ▼ |
| 2025-10-06 | 424.4960 | 423.5414 | 419.2289 | 424.9204 | ▼ |
| 2025-10-07 | 423.7697 | 424.7356 | 421.5669 | 426.1339 | ▲ |
| 2025-10-08 | 425.3534 | 426.4215 | 421.2974 | 428.2354 | ▲ |
| 2025-10-09 | 426.8730 | 424.0620 | 423.3539 | 429.9245 | ▼ |
| 2025-10-10 | 424.2692 | 429.1026 | 423.0169 | 431.2445 | ▲ |
| 2025-10-13 | 429.1970 | 426.8100 | 426.5314 | 429.6625 | ▼ |
| 2025-10-14 | 426.9308 | 427.9589 | 425.7404 | 431.3038 | ▲ |
| 2025-10-15 | 427.9380 | 423.8858 | 422.7947 | 428.8470 | ▼ |
| 2025-10-16 | 424.2454 | 418.3606 | 415.0660 | 425.1906 | ▼ |
| 2025-10-17 | 418.6968 | 417.7972 | 409.5511 | 420.8290 | ▼ |
| 2025-10-20 | 417.6650 | 422.6347 | 415.5980 | 424.8403 | ▲ |
| 2025-10-21 | 420.9674 | 421.2333 | 416.4402 | 425.2645 | ▼ |
| 2025-10-22 | 420.2857 | 422.9341 | 418.3218 | 425.0870 | ▲ |
| 2025-10-23 | 422.9822 | 420.4574 | 417.8189 | 424.0214 | ▼ |
| 2025-10-24 | 420.5658 | 419.4286 | 416.2821 | 421.8222 | ▼ |
| 2025-10-27 | 417.3566 | 417.6719 | 414.2146 | 419.4157 | ▼ |
| 2025-10-28 | 417.5958 | 422.4504 | 415.2111 | 423.7677 | ▲ |
| 2025-10-29 | 422.8097 | 419.1503 | 417.5269 | 425.1503 | ▼ |
| 2025-10-30 | 418.6879 | 416.1626 | 414.1604 | 423.2816 | ▼ |
| 2025-10-31 | 416.8089 | 415.4590 | 412.3821 | 418.4283 | ▼ |