2025年10月平均
0.320704
当月最高
0.325057
当月最低
0.316532
交易日
23 天
2025年10月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.320002 | 0.319129 | 0.3179 | 0.3216 | — |
| 2025-10-02 | 0.319514 | 0.318919 | 0.3170 | 0.3199 | ▼ |
| 2025-10-03 | 0.318919 | 0.318815 | 0.3178 | 0.3203 | ▼ |
| 2025-10-06 | 0.319638 | 0.316813 | 0.3167 | 0.3205 | ▼ |
| 2025-10-07 | 0.319136 | 0.318934 | 0.3165 | 0.3213 | ▲ |
| 2025-10-08 | 0.318879 | 0.320057 | 0.3178 | 0.3229 | ▲ |
| 2025-10-09 | 0.318527 | 0.320856 | 0.3175 | 0.3215 | ▲ |
| 2025-10-10 | 0.320410 | 0.323454 | 0.3201 | 0.3251 | ▲ |
| 2025-10-13 | 0.323228 | 0.322108 | 0.3208 | 0.3240 | ▼ |
| 2025-10-14 | 0.321714 | 0.322024 | 0.3211 | 0.3250 | ▼ |
| 2025-10-15 | 0.322137 | 0.322339 | 0.3211 | 0.3234 | ▲ |
| 2025-10-16 | 0.322443 | 0.322982 | 0.3205 | 0.3238 | ▲ |
| 2025-10-17 | 0.322750 | 0.322581 | 0.3217 | 0.3237 | ▼ |
| 2025-10-20 | 0.323202 | 0.322398 | 0.3211 | 0.3243 | ▼ |
| 2025-10-21 | 0.321759 | 0.321317 | 0.3207 | 0.3237 | ▼ |
| 2025-10-22 | 0.321428 | 0.321230 | 0.3200 | 0.3230 | ▼ |
| 2025-10-23 | 0.321230 | 0.320559 | 0.3203 | 0.3224 | ▼ |
| 2025-10-24 | 0.320615 | 0.320689 | 0.3196 | 0.3217 | ▲ |
| 2025-10-27 | 0.321359 | 0.319551 | 0.3186 | 0.3220 | ▼ |
| 2025-10-28 | 0.319717 | 0.319447 | 0.3184 | 0.3211 | ▼ |
| 2025-10-29 | 0.319502 | 0.319860 | 0.3178 | 0.3216 | ▲ |
| 2025-10-30 | 0.319915 | 0.320873 | 0.3183 | 0.3245 | ▲ |
| 2025-10-31 | 0.320873 | 0.321257 | 0.3200 | 0.3230 | ▲ |