2025年10月平均
7.3753
当月最高
7.4438
当月最低
7.2426
交易日
23 天
2025年10月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 7.3836 | 7.3933 | 7.3558 | 7.4180 | — |
| 2025-10-02 | 7.3933 | 7.3724 | 7.3574 | 7.4229 | ▼ |
| 2025-10-03 | 7.4058 | 7.4063 | 7.3724 | 7.4286 | ▲ |
| 2025-10-06 | 7.4138 | 7.3681 | 7.3550 | 7.4360 | ▼ |
| 2025-10-07 | 7.4082 | 7.3764 | 7.3468 | 7.4342 | ▲ |
| 2025-10-08 | 7.3764 | 7.3778 | 7.3235 | 7.3981 | ▲ |
| 2025-10-09 | 7.3567 | 7.3641 | 7.3143 | 7.3641 | ▼ |
| 2025-10-10 | 7.3567 | 7.3834 | 7.3327 | 7.4141 | ▲ |
| 2025-10-13 | 7.3834 | 7.3578 | 7.3265 | 7.4049 | ▼ |
| 2025-10-14 | 7.3578 | 7.3431 | 7.3118 | 7.3904 | ▼ |
| 2025-10-15 | 7.3431 | 7.3679 | 7.3026 | 7.3875 | ▲ |
| 2025-10-16 | 7.3506 | 7.3845 | 7.3458 | 7.4011 | ▲ |
| 2025-10-17 | 7.3829 | 7.3792 | 7.3570 | 7.3882 | ▼ |
| 2025-10-20 | 7.3829 | 7.3778 | 7.3551 | 7.4111 | ▼ |
| 2025-10-21 | 7.3902 | 7.3824 | 7.3455 | 7.4271 | ▲ |
| 2025-10-22 | 7.3824 | 7.3710 | 7.3397 | 7.4126 | ▼ |
| 2025-10-23 | 7.3710 | 7.3710 | 7.3397 | 7.3856 | ▼ |
| 2025-10-24 | 7.3729 | 7.3770 | 7.3434 | 7.4170 | ▲ |
| 2025-10-27 | 7.3770 | 7.3777 | 7.3401 | 7.4085 | ▲ |
| 2025-10-28 | 7.3777 | 7.3998 | 7.3223 | 7.4083 | ▲ |
| 2025-10-29 | 7.3998 | 7.3863 | 7.3218 | 7.4083 | ▼ |
| 2025-10-30 | 7.3863 | 7.3814 | 7.3169 | 7.4438 | ▼ |
| 2025-10-31 | 7.3814 | 7.3327 | 7.2426 | 7.3930 | ▼ |