2025年10月平均
0.530493
当月最高
0.544747
当月最低
0.517628
交易日
23 天
2025年10月莱索托洛蒂兑塔吉克斯坦索莫尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.538603 | 0.536733 | 0.5322 | 0.5436 | — |
| 2025-10-02 | 0.539662 | 0.531992 | 0.5305 | 0.5422 | ▼ |
| 2025-10-03 | 0.529030 | 0.533943 | 0.5282 | 0.5447 | ▲ |
| 2025-10-06 | 0.534573 | 0.538690 | 0.5286 | 0.5428 | ▲ |
| 2025-10-07 | 0.535778 | 0.532474 | 0.5308 | 0.5426 | ▼ |
| 2025-10-08 | 0.531306 | 0.536293 | 0.5299 | 0.5421 | ▲ |
| 2025-10-09 | 0.536227 | 0.535276 | 0.5306 | 0.5425 | ▼ |
| 2025-10-10 | 0.534402 | 0.522884 | 0.5210 | 0.5402 | ▼ |
| 2025-10-13 | 0.527711 | 0.528300 | 0.5195 | 0.5362 | ▲ |
| 2025-10-14 | 0.531169 | 0.526546 | 0.5189 | 0.5351 | ▼ |
| 2025-10-15 | 0.526546 | 0.523476 | 0.5213 | 0.5363 | ▼ |
| 2025-10-16 | 0.527499 | 0.527715 | 0.5211 | 0.5365 | ▲ |
| 2025-10-17 | 0.523669 | 0.526861 | 0.5176 | 0.5350 | ▼ |
| 2025-10-20 | 0.523925 | 0.531248 | 0.5200 | 0.5380 | ▲ |
| 2025-10-21 | 0.524876 | 0.523280 | 0.5178 | 0.5389 | ▼ |
| 2025-10-22 | 0.526071 | 0.525079 | 0.5176 | 0.5310 | ▲ |
| 2025-10-23 | 0.526619 | 0.527937 | 0.5212 | 0.5355 | ▲ |
| 2025-10-24 | 0.528007 | 0.532947 | 0.5239 | 0.5409 | ▲ |
| 2025-10-27 | 0.535301 | 0.534135 | 0.5295 | 0.5422 | ▲ |
| 2025-10-28 | 0.534151 | 0.533416 | 0.5275 | 0.5422 | ▼ |
| 2025-10-29 | 0.531661 | 0.531831 | 0.5288 | 0.5424 | ▼ |
| 2025-10-30 | 0.534738 | 0.532164 | 0.5241 | 0.5400 | ▲ |
| 2025-10-31 | 0.527570 | 0.528108 | 0.5234 | 0.5368 | ▼ |