2025年10月平均
99.3487
当月最高
100.6973
当月最低
98.0812
交易日
23 天
2025年10月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 99.4400 | 99.6304 | 99.3232 | 100.3647 | — |
| 2025-10-02 | 99.6356 | 99.2870 | 99.0099 | 100.1044 | ▼ |
| 2025-10-03 | 99.2738 | 99.6512 | 99.1111 | 99.9296 | ▲ |
| 2025-10-06 | 99.7687 | 99.9936 | 99.1807 | 100.2183 | ▲ |
| 2025-10-07 | 99.9936 | 99.7021 | 99.6084 | 100.1809 | ▼ |
| 2025-10-08 | 99.7010 | 100.0898 | 99.4371 | 100.2991 | ▲ |
| 2025-10-09 | 100.0775 | 99.8999 | 99.5558 | 100.6973 | ▼ |
| 2025-10-10 | 99.7369 | 98.1205 | 98.0812 | 100.0624 | ▼ |
| 2025-10-13 | 98.4880 | 99.1368 | 98.0999 | 99.5391 | ▲ |
| 2025-10-14 | 99.1334 | 98.8076 | 98.1089 | 99.4428 | ▼ |
| 2025-10-15 | 98.8076 | 98.9888 | 98.6861 | 99.5495 | ▲ |
| 2025-10-16 | 98.9865 | 99.0270 | 98.8455 | 99.5882 | ▲ |
| 2025-10-17 | 99.0253 | 98.8668 | 98.1869 | 99.3048 | ▼ |
| 2025-10-20 | 98.8560 | 99.6900 | 98.7415 | 99.8564 | ▲ |
| 2025-10-21 | 99.6929 | 98.7344 | 98.3224 | 100.0303 | ▼ |
| 2025-10-22 | 98.7185 | 98.8566 | 98.1874 | 99.1076 | ▲ |
| 2025-10-23 | 98.8213 | 99.0688 | 98.5465 | 99.4083 | ▲ |
| 2025-10-24 | 99.0819 | 99.4653 | 98.8376 | 99.8726 | ▲ |
| 2025-10-27 | 99.3646 | 99.6871 | 99.3438 | 100.1049 | ▲ |
| 2025-10-28 | 99.6900 | 100.0968 | 99.2897 | 100.3131 | ▲ |
| 2025-10-29 | 100.0956 | 99.7995 | 99.5379 | 100.6731 | ▼ |
| 2025-10-30 | 99.7995 | 99.3192 | 98.8976 | 100.2405 | ▼ |
| 2025-10-31 | 99.3255 | 99.1008 | 98.7426 | 99.6483 | ▼ |