2025年10月平均
0.412052
当月最高
0.417746
当月最低
0.407548
交易日
23 天
2025年10月莱索托洛蒂兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.412354 | 0.413138 | 0.4119 | 0.4162 | — |
| 2025-10-02 | 0.413172 | 0.411726 | 0.4106 | 0.4151 | ▼ |
| 2025-10-03 | 0.411658 | 0.413223 | 0.4110 | 0.4144 | ▲ |
| 2025-10-06 | 0.413719 | 0.414645 | 0.4114 | 0.4156 | ▲ |
| 2025-10-07 | 0.414645 | 0.413445 | 0.4131 | 0.4154 | ▼ |
| 2025-10-08 | 0.413445 | 0.415058 | 0.4123 | 0.4159 | ▲ |
| 2025-10-09 | 0.415007 | 0.414800 | 0.4135 | 0.4177 | ▼ |
| 2025-10-10 | 0.414130 | 0.407830 | 0.4077 | 0.4154 | ▼ |
| 2025-10-13 | 0.409350 | 0.411794 | 0.4078 | 0.4135 | ▲ |
| 2025-10-14 | 0.411777 | 0.410863 | 0.4081 | 0.4132 | ▼ |
| 2025-10-15 | 0.410863 | 0.410880 | 0.4100 | 0.4131 | ▲ |
| 2025-10-16 | 0.410880 | 0.410931 | 0.4103 | 0.4133 | ▲ |
| 2025-10-17 | 0.410914 | 0.410408 | 0.4076 | 0.4121 | ▼ |
| 2025-10-20 | 0.410374 | 0.413411 | 0.4100 | 0.4141 | ▲ |
| 2025-10-21 | 0.413428 | 0.409601 | 0.4079 | 0.4148 | ▼ |
| 2025-10-22 | 0.409534 | 0.410341 | 0.4075 | 0.4111 | ▲ |
| 2025-10-23 | 0.410206 | 0.410998 | 0.4090 | 0.4124 | ▲ |
| 2025-10-24 | 0.411049 | 0.412575 | 0.4101 | 0.4143 | ▲ |
| 2025-10-27 | 0.412150 | 0.412848 | 0.4120 | 0.4151 | ▲ |
| 2025-10-28 | 0.412865 | 0.413890 | 0.4106 | 0.4147 | ▲ |
| 2025-10-29 | 0.413873 | 0.412626 | 0.4116 | 0.4162 | ▼ |
| 2025-10-30 | 0.412626 | 0.411336 | 0.4098 | 0.4145 | ▼ |
| 2025-10-31 | 0.411336 | 0.410829 | 0.4095 | 0.4127 | ▼ |