2025年10月平均
0.011528
当月最高
0.011562
当月最低
0.011474
交易日
21 天
2025年10月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.011554 | 0.011556 | 0.0116 | 0.0116 | — |
| 2025-10-02 | 0.011556 | 0.011556 | 0.0116 | 0.0116 | — |
| 2025-10-03 | 0.011556 | 0.011558 | 0.0116 | 0.0116 | ▲ |
| 2025-10-07 | 0.011560 | 0.011556 | 0.0116 | 0.0116 | ▼ |
| 2025-10-08 | 0.011554 | 0.011550 | 0.0115 | 0.0116 | ▼ |
| 2025-10-09 | 0.011548 | 0.011546 | 0.0115 | 0.0116 | ▼ |
| 2025-10-10 | 0.011546 | 0.011550 | 0.0115 | 0.0116 | ▲ |
| 2025-10-13 | 0.011550 | 0.011550 | 0.0115 | 0.0116 | — |
| 2025-10-14 | 0.011552 | 0.011541 | 0.0115 | 0.0116 | ▼ |
| 2025-10-15 | 0.011541 | 0.011535 | 0.0115 | 0.0115 | ▼ |
| 2025-10-16 | 0.011537 | 0.011535 | 0.0115 | 0.0115 | — |
| 2025-10-17 | 0.011537 | 0.011543 | 0.0115 | 0.0115 | ▲ |
| 2025-10-21 | 0.011539 | 0.011529 | 0.0115 | 0.0115 | ▼ |
| 2025-10-22 | 0.011527 | 0.011522 | 0.0115 | 0.0115 | ▼ |
| 2025-10-23 | 0.011520 | 0.011514 | 0.0115 | 0.0115 | ▼ |
| 2025-10-24 | 0.011518 | 0.011508 | 0.0115 | 0.0115 | ▼ |
| 2025-10-27 | 0.011514 | 0.011493 | 0.0115 | 0.0115 | ▼ |
| 2025-10-28 | 0.011499 | 0.011486 | 0.0115 | 0.0115 | ▼ |
| 2025-10-29 | 0.011495 | 0.011484 | 0.0115 | 0.0115 | ▼ |
| 2025-10-30 | 0.011482 | 0.011488 | 0.0115 | 0.0115 | ▲ |
| 2025-10-31 | 0.011495 | 0.011480 | 0.0115 | 0.0115 | ▼ |