2025年10月平均
11.8470
当月最高
11.8908
当月最低
11.7550
交易日
21 天
2025年10月斯里兰卡卢比兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 11.8796 | 11.8816 | 11.8652 | 11.8836 | — |
| 2025-10-02 | 11.8816 | 11.8816 | 11.8678 | 11.8855 | — |
| 2025-10-03 | 11.8816 | 11.8803 | 11.8645 | 11.8908 | ▼ |
| 2025-10-07 | 11.8756 | 11.8816 | 11.8697 | 11.8889 | ▲ |
| 2025-10-08 | 11.8796 | 11.8658 | 11.8638 | 11.8836 | ▼ |
| 2025-10-09 | 11.8738 | 11.8685 | 11.8626 | 11.8777 | ▲ |
| 2025-10-10 | 11.8685 | 11.8790 | 11.8533 | 11.8830 | ▲ |
| 2025-10-13 | 11.8790 | 11.8790 | 11.8767 | 11.8849 | — |
| 2025-10-14 | 11.8810 | 11.8659 | 11.8230 | 11.8810 | ▼ |
| 2025-10-15 | 11.8659 | 11.8600 | 11.8581 | 11.8698 | ▼ |
| 2025-10-16 | 11.8521 | 11.8600 | 11.8428 | 11.8698 | — |
| 2025-10-17 | 11.8620 | 11.8712 | 11.8396 | 11.8771 | ▲ |
| 2025-10-21 | 11.8640 | 11.8476 | 11.8404 | 11.8640 | ▼ |
| 2025-10-22 | 11.8456 | 11.8431 | 11.8180 | 11.8548 | ▼ |
| 2025-10-23 | 11.8411 | 11.8353 | 11.8314 | 11.8542 | ▼ |
| 2025-10-24 | 11.8392 | 11.8261 | 11.8228 | 11.8542 | ▼ |
| 2025-10-27 | 11.8320 | 11.8073 | 11.7842 | 11.8320 | ▼ |
| 2025-10-28 | 11.8131 | 11.7962 | 11.7765 | 11.8150 | ▼ |
| 2025-10-29 | 11.8059 | 11.7910 | 11.7589 | 11.8098 | ▼ |
| 2025-10-30 | 11.7891 | 11.7883 | 11.7550 | 11.8204 | ▼ |
| 2025-10-31 | 11.7961 | 11.7773 | 11.7773 | 11.7902 | ▼ |