2025年10月平均
2945.1202
当月最高
2994.5619
当月最低
2891.5663
交易日
23 天
2025年10月开曼群岛元兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 2936.5559 | 2936.5559 | 2915.6627 | 2942.5982 | — |
| 2025-10-02 | 2936.5559 | 2948.6405 | 2927.7108 | 2948.6405 | ▲ |
| 2025-10-03 | 2936.5559 | 2936.5559 | 2915.6627 | 2942.5982 | ▼ |
| 2025-10-06 | 2936.5559 | 2936.5559 | 2921.6867 | 2942.5982 | — |
| 2025-10-07 | 2930.5136 | 2936.5559 | 2921.6867 | 2948.6405 | — |
| 2025-10-08 | 2936.5559 | 2936.5559 | 2915.6627 | 2942.5982 | — |
| 2025-10-09 | 2936.5559 | 2942.5982 | 2915.6627 | 2942.5982 | ▲ |
| 2025-10-10 | 2924.4713 | 2936.5559 | 2909.6386 | 2936.5559 | ▼ |
| 2025-10-13 | 2936.5559 | 2936.5559 | 2903.6145 | 2936.5559 | — |
| 2025-10-14 | 2936.5559 | 2936.5559 | 2927.7108 | 2936.5559 | — |
| 2025-10-15 | 2924.4713 | 2924.4713 | 2903.6145 | 2936.5559 | ▼ |
| 2025-10-16 | 2936.5559 | 2936.5559 | 2903.6145 | 2948.6405 | ▲ |
| 2025-10-17 | 2936.5559 | 2936.5559 | 2915.6627 | 2948.6405 | — |
| 2025-10-20 | 2936.5559 | 2936.5559 | 2891.5663 | 2954.6828 | — |
| 2025-10-21 | 2942.5982 | 2948.6405 | 2927.7108 | 2960.7251 | ▲ |
| 2025-10-22 | 2948.6405 | 2994.5619 | 2930.1205 | 2994.5619 | ▲ |
| 2025-10-23 | 2990.9366 | 2960.7251 | 2939.7590 | 2990.9366 | ▼ |
| 2025-10-24 | 2972.8097 | 2972.8097 | 2939.7590 | 2986.1027 | ▲ |
| 2025-10-27 | 2972.8097 | 2948.6405 | 2927.7108 | 2986.1027 | ▼ |
| 2025-10-28 | 2948.6405 | 2948.6405 | 2927.7108 | 2960.7251 | — |
| 2025-10-29 | 2948.6405 | 2948.6405 | 2939.7590 | 2948.6405 | — |
| 2025-10-30 | 2948.6405 | 2948.6405 | 2939.7590 | 2948.6405 | — |
| 2025-10-31 | 2948.6405 | 2948.6405 | 2939.7590 | 2948.6405 | — |