2025年10月平均
130.4063
当月最高
131.4729
当月最低
129.6254
交易日
28 天
2025年10月科威特第纳尔兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 130.4718 | 130.4334 | 130.0919 | 130.5573 | — |
| 2025-10-02 | 130.4547 | 130.4504 | 130.2500 | 130.6042 | ▲ |
| 2025-10-03 | 130.4504 | 130.6041 | 129.9601 | 130.6383 | ▲ |
| 2025-10-05 | 130.9383 | 130.9383 | 130.9383 | 130.9383 | ▲ |
| 2025-10-06 | 130.4717 | 130.3538 | 130.1835 | 130.6041 | ▼ |
| 2025-10-07 | 130.1576 | 130.2177 | 129.9155 | 130.4604 | ▼ |
| 2025-10-08 | 130.6269 | 130.6597 | 130.6269 | 130.6597 | ▲ |
| 2025-10-09 | 130.6597 | 131.0525 | 130.6597 | 131.0525 | ▲ |
| 2025-10-10 | 130.4971 | 130.6802 | 129.7026 | 130.6844 | ▼ |
| 2025-10-12 | 130.5694 | 130.5864 | 130.5396 | 130.6802 | ▼ |
| 2025-10-13 | 130.5822 | 130.9066 | 130.5184 | 131.0048 | ▲ |
| 2025-10-14 | 130.9066 | 130.6559 | 130.1459 | 131.0091 | ▼ |
| 2025-10-15 | 130.6942 | 131.2065 | 130.5750 | 131.2623 | ▲ |
| 2025-10-16 | 131.2065 | 130.9555 | 130.0861 | 131.4729 | ▼ |
| 2025-10-17 | 130.9512 | 130.6880 | 130.6239 | 131.0541 | ▼ |
| 2025-10-19 | 130.7093 | 130.6068 | 130.6068 | 130.7093 | ▼ |
| 2025-10-20 | 130.6880 | 130.3921 | 130.2771 | 130.7051 | ▼ |
| 2025-10-21 | 130.3921 | 129.9125 | 129.9083 | 130.4262 | ▼ |
| 2025-10-22 | 129.9083 | 129.9083 | 129.6761 | 130.1733 | ▼ |
| 2025-10-23 | 129.9040 | 130.0731 | 129.7812 | 130.1495 | ▲ |
| 2025-10-24 | 130.1155 | 130.0150 | 129.9726 | 130.1368 | ▼ |
| 2025-10-25 | 130.0235 | 130.0235 | 130.0235 | 130.0235 | ▲ |
| 2025-10-26 | 130.4746 | 130.0362 | 130.0235 | 130.4746 | ▲ |
| 2025-10-27 | 130.0489 | 130.2418 | 129.6254 | 130.3056 | ▲ |
| 2025-10-28 | 130.1908 | 129.9837 | 129.8778 | 130.3099 | ▼ |
| 2025-10-29 | 129.9286 | 129.9912 | 129.7889 | 130.2247 | ▲ |
| 2025-10-30 | 129.9912 | 129.9417 | 129.8824 | 130.3468 | ▼ |
| 2025-10-31 | 129.9756 | 129.8608 | 129.7762 | 130.0943 | ▼ |