2025年10月平均
0.004730
当月最高
0.004779
当月最低
0.004619
交易日
23 天
2025年10月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.004772 | 0.004762 | 0.0048 | 0.0048 | — |
| 2025-10-02 | 0.004770 | 0.004772 | 0.0048 | 0.0048 | ▲ |
| 2025-10-03 | 0.004772 | 0.004773 | 0.0048 | 0.0048 | ▲ |
| 2025-10-06 | 0.004773 | 0.004750 | 0.0047 | 0.0048 | ▼ |
| 2025-10-07 | 0.004749 | 0.004749 | 0.0047 | 0.0047 | ▼ |
| 2025-10-08 | 0.004749 | 0.004729 | 0.0047 | 0.0047 | ▼ |
| 2025-10-09 | 0.004733 | 0.004721 | 0.0047 | 0.0047 | ▼ |
| 2025-10-10 | 0.004721 | 0.004706 | 0.0047 | 0.0048 | ▼ |
| 2025-10-13 | 0.004706 | 0.004701 | 0.0047 | 0.0047 | ▼ |
| 2025-10-14 | 0.004701 | 0.004705 | 0.0047 | 0.0047 | ▲ |
| 2025-10-15 | 0.004705 | 0.004729 | 0.0047 | 0.0047 | ▲ |
| 2025-10-16 | 0.004726 | 0.004737 | 0.0047 | 0.0048 | ▲ |
| 2025-10-17 | 0.004737 | 0.004751 | 0.0047 | 0.0048 | ▲ |
| 2025-10-20 | 0.004747 | 0.004740 | 0.0047 | 0.0047 | ▼ |
| 2025-10-21 | 0.004738 | 0.004721 | 0.0047 | 0.0047 | ▼ |
| 2025-10-22 | 0.004721 | 0.004708 | 0.0046 | 0.0047 | ▼ |
| 2025-10-23 | 0.004708 | 0.004718 | 0.0047 | 0.0047 | ▲ |
| 2025-10-24 | 0.004718 | 0.004722 | 0.0047 | 0.0047 | ▲ |
| 2025-10-27 | 0.004722 | 0.004734 | 0.0047 | 0.0047 | ▲ |
| 2025-10-28 | 0.004734 | 0.004735 | 0.0047 | 0.0048 | ▲ |
| 2025-10-29 | 0.004735 | 0.004731 | 0.0047 | 0.0048 | ▼ |
| 2025-10-30 | 0.004731 | 0.004698 | 0.0047 | 0.0048 | ▼ |
| 2025-10-31 | 0.004698 | 0.004697 | 0.0046 | 0.0047 | ▼ |