2025年10月平均
0.011282
当月最高
0.011451
当月最低
0.011142
交易日
23 天
2025年10月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.011362 | 0.011377 | 0.0113 | 0.0114 | — |
| 2025-10-02 | 0.011357 | 0.011272 | 0.0113 | 0.0114 | ▼ |
| 2025-10-03 | 0.011272 | 0.011284 | 0.0113 | 0.0114 | ▲ |
| 2025-10-06 | 0.011284 | 0.011289 | 0.0112 | 0.0113 | ▲ |
| 2025-10-07 | 0.011348 | 0.011311 | 0.0113 | 0.0114 | ▲ |
| 2025-10-08 | 0.011311 | 0.011386 | 0.0113 | 0.0114 | ▲ |
| 2025-10-09 | 0.011278 | 0.011240 | 0.0112 | 0.0114 | ▼ |
| 2025-10-10 | 0.011237 | 0.011307 | 0.0112 | 0.0114 | ▲ |
| 2025-10-13 | 0.011309 | 0.011251 | 0.0112 | 0.0113 | ▼ |
| 2025-10-14 | 0.011253 | 0.011293 | 0.0112 | 0.0113 | ▲ |
| 2025-10-15 | 0.011291 | 0.011287 | 0.0113 | 0.0113 | ▼ |
| 2025-10-16 | 0.011266 | 0.011220 | 0.0112 | 0.0113 | ▼ |
| 2025-10-17 | 0.011220 | 0.011161 | 0.0112 | 0.0112 | ▼ |
| 2025-10-20 | 0.011173 | 0.011150 | 0.0112 | 0.0112 | ▼ |
| 2025-10-21 | 0.011150 | 0.011241 | 0.0111 | 0.0112 | ▲ |
| 2025-10-22 | 0.011238 | 0.011268 | 0.0112 | 0.0113 | ▲ |
| 2025-10-23 | 0.011271 | 0.011294 | 0.0113 | 0.0113 | ▲ |
| 2025-10-24 | 0.011292 | 0.011300 | 0.0113 | 0.0113 | ▲ |
| 2025-10-27 | 0.011293 | 0.011295 | 0.0113 | 0.0113 | ▼ |
| 2025-10-28 | 0.011290 | 0.011267 | 0.0112 | 0.0113 | ▼ |
| 2025-10-29 | 0.011269 | 0.011312 | 0.0112 | 0.0113 | ▲ |
| 2025-10-30 | 0.011304 | 0.011307 | 0.0113 | 0.0114 | ▼ |
| 2025-10-31 | 0.011319 | 0.011374 | 0.0113 | 0.0115 | ▲ |