2025年10月平均
0.022035
当月最高
0.022229
当月最低
0.021807
交易日
23 天
2025年10月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.022169 | 0.022213 | 0.0222 | 0.0222 | — |
| 2025-10-02 | 0.022172 | 0.022167 | 0.0222 | 0.0222 | ▼ |
| 2025-10-03 | 0.022184 | 0.022184 | 0.0222 | 0.0222 | ▲ |
| 2025-10-06 | 0.022187 | 0.022182 | 0.0221 | 0.0222 | ▼ |
| 2025-10-07 | 0.022157 | 0.022163 | 0.0222 | 0.0222 | ▼ |
| 2025-10-08 | 0.022160 | 0.022160 | 0.0221 | 0.0222 | ▼ |
| 2025-10-09 | 0.022164 | 0.022152 | 0.0221 | 0.0222 | ▼ |
| 2025-10-10 | 0.022127 | 0.022122 | 0.0221 | 0.0222 | ▼ |
| 2025-10-13 | 0.022114 | 0.022098 | 0.0221 | 0.0221 | ▼ |
| 2025-10-14 | 0.022127 | 0.022127 | 0.0221 | 0.0221 | ▲ |
| 2025-10-15 | 0.021934 | 0.021956 | 0.0219 | 0.0220 | ▼ |
| 2025-10-16 | 0.021904 | 0.021893 | 0.0219 | 0.0219 | ▼ |
| 2025-10-17 | 0.021920 | 0.021887 | 0.0219 | 0.0219 | ▼ |
| 2025-10-20 | 0.021880 | 0.021836 | 0.0218 | 0.0219 | ▼ |
| 2025-10-21 | 0.021851 | 0.021867 | 0.0218 | 0.0219 | ▲ |
| 2025-10-22 | 0.021824 | 0.021829 | 0.0218 | 0.0218 | ▼ |
| 2025-10-23 | 0.021855 | 0.021872 | 0.0218 | 0.0219 | ▲ |
| 2025-10-24 | 0.021854 | 0.021870 | 0.0218 | 0.0219 | ▼ |
| 2025-10-27 | 0.021975 | 0.021980 | 0.0219 | 0.0220 | ▲ |
| 2025-10-28 | 0.021991 | 0.022013 | 0.0220 | 0.0220 | ▲ |
| 2025-10-29 | 0.021996 | 0.021996 | 0.0220 | 0.0220 | ▼ |
| 2025-10-30 | 0.022114 | 0.022114 | 0.0221 | 0.0222 | ▲ |
| 2025-10-31 | 0.022118 | 0.022123 | 0.0221 | 0.0222 | ▲ |