2025年10月平均
27.8469
当月最高
27.9146
当月最低
27.7369
交易日
20 天
2025年10月肯尼亚先令兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 27.8527 | 27.8527 | 27.7894 | 27.9068 | — |
| 2025-10-02 | 27.8527 | 27.8743 | 27.8295 | 27.8743 | ▲ |
| 2025-10-03 | 27.8527 | 27.8450 | 27.8109 | 27.8821 | ▼ |
| 2025-10-06 | 27.8605 | 27.8605 | 27.8187 | 27.9146 | ▲ |
| 2025-10-07 | 27.8835 | 27.8527 | 27.8295 | 27.9146 | ▼ |
| 2025-10-08 | 27.9068 | 27.8402 | 27.7971 | 27.9068 | ▼ |
| 2025-10-09 | 27.8527 | 27.8558 | 27.8450 | 27.9068 | ▲ |
| 2025-10-13 | 27.8821 | 27.8713 | 27.8497 | 27.9146 | ▲ |
| 2025-10-14 | 27.9146 | 27.8527 | 27.7519 | 27.9146 | ▼ |
| 2025-10-15 | 27.8527 | 27.8635 | 27.8527 | 27.8743 | ▲ |
| 2025-10-16 | 27.8835 | 27.8635 | 27.8032 | 27.9068 | — |
| 2025-10-21 | 27.8527 | 27.8372 | 27.8295 | 27.9068 | ▼ |
| 2025-10-22 | 27.8372 | 27.8558 | 27.7369 | 27.8990 | ▲ |
| 2025-10-23 | 27.8450 | 27.8558 | 27.8450 | 27.9068 | — |
| 2025-10-24 | 27.8450 | 27.8588 | 27.7756 | 27.9068 | ▲ |
| 2025-10-27 | 27.8913 | 27.8402 | 27.7644 | 27.8913 | ▼ |
| 2025-10-28 | 27.8295 | 27.8325 | 27.7429 | 27.8835 | ▼ |
| 2025-10-29 | 27.8217 | 27.8247 | 27.7519 | 27.8757 | ▼ |
| 2025-10-30 | 27.8140 | 27.7984 | 27.7519 | 27.9146 | ▼ |
| 2025-10-31 | 27.8524 | 27.8015 | 27.7756 | 27.8524 | ▲ |