2025年10月平均
0.005811
当月最高
0.005915
当月最低
0.005747
交易日
20 天
2025年10月肯尼亚先令兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.005758 | 0.005755 | 0.0057 | 0.0058 | — |
| 2025-10-02 | 0.005747 | 0.005774 | 0.0057 | 0.0058 | ▲ |
| 2025-10-03 | 0.005771 | 0.005755 | 0.0058 | 0.0058 | ▼ |
| 2025-10-06 | 0.005752 | 0.005750 | 0.0057 | 0.0058 | ▼ |
| 2025-10-07 | 0.005773 | 0.005768 | 0.0058 | 0.0058 | ▲ |
| 2025-10-08 | 0.005798 | 0.005797 | 0.0058 | 0.0058 | ▲ |
| 2025-10-09 | 0.005801 | 0.005833 | 0.0058 | 0.0058 | ▲ |
| 2025-10-13 | 0.005808 | 0.005818 | 0.0058 | 0.0058 | ▼ |
| 2025-10-14 | 0.005850 | 0.005817 | 0.0058 | 0.0058 | ▼ |
| 2025-10-15 | 0.005802 | 0.005798 | 0.0058 | 0.0058 | ▼ |
| 2025-10-16 | 0.005792 | 0.005771 | 0.0058 | 0.0058 | ▼ |
| 2025-10-21 | 0.005790 | 0.005797 | 0.0058 | 0.0058 | ▲ |
| 2025-10-22 | 0.005814 | 0.005805 | 0.0058 | 0.0058 | ▲ |
| 2025-10-23 | 0.005808 | 0.005824 | 0.0058 | 0.0058 | ▲ |
| 2025-10-24 | 0.005815 | 0.005832 | 0.0058 | 0.0058 | ▲ |
| 2025-10-27 | 0.005836 | 0.005817 | 0.0058 | 0.0058 | ▼ |
| 2025-10-28 | 0.005807 | 0.005842 | 0.0058 | 0.0059 | ▲ |
| 2025-10-29 | 0.005861 | 0.005865 | 0.0059 | 0.0059 | ▲ |
| 2025-10-30 | 0.005872 | 0.005895 | 0.0059 | 0.0059 | ▲ |
| 2025-10-31 | 0.005912 | 0.005906 | 0.0059 | 0.0059 | ▲ |