2025年10月平均
0.934245
当月最高
0.969298
当月最低
0.915631
交易日
23 天
2025年10月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.960379 | 0.964978 | 0.9570 | 0.9693 | — |
| 2025-10-02 | 0.964978 | 0.963798 | 0.9620 | 0.9681 | ▼ |
| 2025-10-03 | 0.963599 | 0.963375 | 0.9598 | 0.9659 | ▼ |
| 2025-10-06 | 0.951605 | 0.944795 | 0.9435 | 0.9532 | ▼ |
| 2025-10-07 | 0.944256 | 0.935089 | 0.9336 | 0.9456 | ▼ |
| 2025-10-08 | 0.934826 | 0.930574 | 0.9282 | 0.9364 | ▼ |
| 2025-10-09 | 0.929675 | 0.928067 | 0.9266 | 0.9334 | ▼ |
| 2025-10-10 | 0.928133 | 0.938803 | 0.9239 | 0.9401 | ▲ |
| 2025-10-13 | 0.935692 | 0.931700 | 0.9296 | 0.9365 | ▼ |
| 2025-10-14 | 0.932423 | 0.935783 | 0.9301 | 0.9373 | ▲ |
| 2025-10-15 | 0.931103 | 0.932998 | 0.9262 | 0.9373 | ▼ |
| 2025-10-16 | 0.930340 | 0.934118 | 0.9267 | 0.9368 | ▲ |
| 2025-10-17 | 0.933706 | 0.934537 | 0.9320 | 0.9424 | ▲ |
| 2025-10-20 | 0.936153 | 0.933793 | 0.9310 | 0.9368 | ▼ |
| 2025-10-21 | 0.933793 | 0.926479 | 0.9250 | 0.9356 | ▼ |
| 2025-10-22 | 0.926540 | 0.926235 | 0.9258 | 0.9293 | ▼ |
| 2025-10-23 | 0.926296 | 0.922532 | 0.9213 | 0.9272 | ▼ |
| 2025-10-24 | 0.922714 | 0.920903 | 0.9196 | 0.9242 | ▼ |
| 2025-10-27 | 0.918703 | 0.923595 | 0.9173 | 0.9262 | ▲ |
| 2025-10-28 | 0.924501 | 0.928468 | 0.9234 | 0.9322 | ▲ |
| 2025-10-29 | 0.927942 | 0.924039 | 0.9216 | 0.9328 | ▼ |
| 2025-10-30 | 0.926205 | 0.920776 | 0.9156 | 0.9332 | ▼ |
| 2025-10-31 | 0.919733 | 0.922208 | 0.9179 | 0.9246 | ▲ |