2025年10月平均
0.012542
当月最高
0.012587
当月最低
0.012483
交易日
23 天
2025年10月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.012540 | 0.012580 | 0.0125 | 0.0126 | — |
| 2025-10-02 | 0.012523 | 0.012524 | 0.0125 | 0.0126 | ▼ |
| 2025-10-03 | 0.012524 | 0.012555 | 0.0125 | 0.0126 | ▲ |
| 2025-10-06 | 0.012555 | 0.012524 | 0.0125 | 0.0126 | ▼ |
| 2025-10-07 | 0.012563 | 0.012563 | 0.0125 | 0.0126 | ▲ |
| 2025-10-08 | 0.012563 | 0.012510 | 0.0125 | 0.0126 | ▼ |
| 2025-10-09 | 0.012493 | 0.012508 | 0.0125 | 0.0125 | ▼ |
| 2025-10-10 | 0.012518 | 0.012516 | 0.0125 | 0.0126 | ▲ |
| 2025-10-13 | 0.012516 | 0.012500 | 0.0125 | 0.0125 | ▼ |
| 2025-10-14 | 0.012554 | 0.012555 | 0.0125 | 0.0126 | ▲ |
| 2025-10-15 | 0.012515 | 0.012501 | 0.0125 | 0.0126 | ▼ |
| 2025-10-16 | 0.012515 | 0.012484 | 0.0125 | 0.0126 | ▼ |
| 2025-10-17 | 0.012516 | 0.012580 | 0.0125 | 0.0126 | ▲ |
| 2025-10-20 | 0.012485 | 0.012580 | 0.0125 | 0.0126 | — |
| 2025-10-21 | 0.012508 | 0.012508 | 0.0125 | 0.0126 | ▼ |
| 2025-10-22 | 0.012508 | 0.012532 | 0.0125 | 0.0126 | ▲ |
| 2025-10-23 | 0.012543 | 0.012552 | 0.0125 | 0.0126 | ▲ |
| 2025-10-24 | 0.012540 | 0.012548 | 0.0125 | 0.0126 | ▼ |
| 2025-10-27 | 0.012548 | 0.012548 | 0.0125 | 0.0126 | — |
| 2025-10-28 | 0.012548 | 0.012587 | 0.0125 | 0.0126 | ▲ |
| 2025-10-29 | 0.012587 | 0.012587 | 0.0126 | 0.0126 | — |
| 2025-10-30 | 0.012587 | 0.012587 | 0.0126 | 0.0126 | — |
| 2025-10-31 | 0.012587 | 0.012533 | 0.0125 | 0.0126 | ▼ |