2025年10月平均
0.002504
当月最高
0.002549
当月最低
0.002470
交易日
23 天
2025年10月伊拉克第纳尔兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.002523 | 0.002532 | 0.0025 | 0.0025 | — |
| 2025-10-02 | 0.002528 | 0.002530 | 0.0025 | 0.0025 | ▼ |
| 2025-10-03 | 0.002522 | 0.002513 | 0.0025 | 0.0025 | ▼ |
| 2025-10-06 | 0.002500 | 0.002495 | 0.0025 | 0.0025 | ▼ |
| 2025-10-07 | 0.002496 | 0.002502 | 0.0025 | 0.0025 | ▲ |
| 2025-10-08 | 0.002500 | 0.002492 | 0.0025 | 0.0025 | ▼ |
| 2025-10-09 | 0.002493 | 0.002482 | 0.0025 | 0.0025 | ▼ |
| 2025-10-10 | 0.002482 | 0.002518 | 0.0025 | 0.0025 | ▲ |
| 2025-10-13 | 0.002511 | 0.002505 | 0.0025 | 0.0025 | ▼ |
| 2025-10-14 | 0.002505 | 0.002525 | 0.0025 | 0.0025 | ▲ |
| 2025-10-15 | 0.002525 | 0.002498 | 0.0025 | 0.0025 | ▼ |
| 2025-10-16 | 0.002498 | 0.002525 | 0.0025 | 0.0025 | ▲ |
| 2025-10-17 | 0.002525 | 0.002516 | 0.0025 | 0.0025 | ▼ |
| 2025-10-20 | 0.002525 | 0.002508 | 0.0025 | 0.0025 | ▼ |
| 2025-10-21 | 0.002505 | 0.002511 | 0.0025 | 0.0025 | ▲ |
| 2025-10-22 | 0.002509 | 0.002519 | 0.0025 | 0.0025 | ▲ |
| 2025-10-23 | 0.002522 | 0.002506 | 0.0025 | 0.0025 | ▼ |
| 2025-10-24 | 0.002506 | 0.002500 | 0.0025 | 0.0025 | ▼ |
| 2025-10-27 | 0.002496 | 0.002484 | 0.0025 | 0.0025 | ▼ |
| 2025-10-28 | 0.002482 | 0.002484 | 0.0025 | 0.0025 | ▼ |
| 2025-10-29 | 0.002483 | 0.002487 | 0.0025 | 0.0025 | ▲ |
| 2025-10-30 | 0.002482 | 0.002481 | 0.0025 | 0.0025 | ▼ |
| 2025-10-31 | 0.002480 | 0.002483 | 0.0025 | 0.0025 | ▲ |