2025年10月平均
2.0101
当月最高
2.0274
当月最低
1.9966
交易日
23 天
2025年10月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 2.0010 | 2.0033 | 1.9966 | 2.0051 | — |
| 2025-10-02 | 2.0031 | 2.0025 | 1.9977 | 2.0062 | ▼ |
| 2025-10-03 | 2.0018 | 2.0016 | 1.9980 | 2.0032 | ▼ |
| 2025-10-06 | 2.0009 | 2.0022 | 1.9987 | 2.0028 | ▲ |
| 2025-10-07 | 2.0022 | 2.0020 | 1.9982 | 2.0026 | ▼ |
| 2025-10-08 | 2.0010 | 2.0014 | 1.9994 | 2.0019 | ▼ |
| 2025-10-09 | 2.0010 | 1.9992 | 1.9982 | 2.0033 | ▼ |
| 2025-10-10 | 1.9997 | 2.0011 | 1.9973 | 2.0071 | ▲ |
| 2025-10-13 | 2.0018 | 2.0037 | 1.9996 | 2.0055 | ▲ |
| 2025-10-14 | 2.0033 | 2.0010 | 1.9974 | 2.0043 | ▼ |
| 2025-10-15 | 2.0022 | 2.0231 | 1.9997 | 2.0231 | ▲ |
| 2025-10-16 | 2.0240 | 2.0191 | 2.0150 | 2.0274 | ▼ |
| 2025-10-17 | 2.0202 | 2.0188 | 2.0154 | 2.0250 | ▼ |
| 2025-10-20 | 2.0193 | 2.0214 | 2.0175 | 2.0243 | ▲ |
| 2025-10-21 | 2.0212 | 2.0182 | 2.0156 | 2.0212 | ▼ |
| 2025-10-22 | 2.0182 | 2.0246 | 2.0160 | 2.0273 | ▲ |
| 2025-10-23 | 2.0254 | 2.0237 | 2.0185 | 2.0254 | ▼ |
| 2025-10-24 | 2.0239 | 2.0224 | 2.0209 | 2.0268 | ▼ |
| 2025-10-27 | 2.0232 | 2.0137 | 2.0090 | 2.0233 | ▼ |
| 2025-10-28 | 2.0137 | 2.0133 | 2.0081 | 2.0146 | ▼ |
| 2025-10-29 | 2.0134 | 2.0095 | 2.0068 | 2.0151 | ▼ |
| 2025-10-30 | 2.0111 | 2.0044 | 2.0004 | 2.0113 | ▼ |
| 2025-10-31 | 2.0043 | 2.0014 | 1.9995 | 2.0056 | ▼ |