2025年10月平均
12.1776
当月最高
12.3845
当月最低
11.9045
交易日
23 天
2025年10月以色列新谢克尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 12.0555 | 12.0174 | 11.9199 | 12.0883 | — |
| 2025-10-02 | 12.0359 | 11.9948 | 11.9622 | 12.1183 | ▼ |
| 2025-10-03 | 12.0863 | 12.1050 | 11.9598 | 12.1507 | ▲ |
| 2025-10-06 | 12.1838 | 12.1829 | 12.0856 | 12.2733 | ▲ |
| 2025-10-07 | 12.1821 | 12.1735 | 12.0969 | 12.2392 | ▼ |
| 2025-10-08 | 12.1865 | 12.2066 | 12.0610 | 12.2550 | ▲ |
| 2025-10-09 | 12.2255 | 12.2927 | 12.1469 | 12.3512 | ▲ |
| 2025-10-10 | 12.2808 | 12.1019 | 12.0294 | 12.3084 | ▼ |
| 2025-10-13 | 12.1347 | 12.1632 | 12.0547 | 12.2538 | ▲ |
| 2025-10-14 | 12.1617 | 12.0675 | 11.9045 | 12.2151 | ▼ |
| 2025-10-15 | 12.0686 | 12.2118 | 11.9866 | 12.2491 | ▲ |
| 2025-10-16 | 12.1813 | 12.0823 | 12.0117 | 12.2390 | ▼ |
| 2025-10-17 | 12.0883 | 12.1274 | 11.9617 | 12.1335 | ▲ |
| 2025-10-20 | 12.0865 | 12.1293 | 12.0128 | 12.1975 | ▲ |
| 2025-10-21 | 12.1918 | 12.1719 | 12.0700 | 12.2703 | ▲ |
| 2025-10-22 | 12.1816 | 12.1208 | 12.0298 | 12.1910 | ▼ |
| 2025-10-23 | 12.1109 | 12.1858 | 12.0255 | 12.2013 | ▲ |
| 2025-10-24 | 12.1870 | 12.2244 | 12.0991 | 12.2838 | ▲ |
| 2025-10-27 | 12.2434 | 12.3037 | 12.1373 | 12.3542 | ▲ |
| 2025-10-28 | 12.3131 | 12.3190 | 12.1505 | 12.3540 | ▲ |
| 2025-10-29 | 12.3228 | 12.3047 | 12.1766 | 12.3792 | ▼ |
| 2025-10-30 | 12.3289 | 12.3331 | 12.1706 | 12.3631 | ▲ |
| 2025-10-31 | 12.3410 | 12.2663 | 12.0685 | 12.3845 | ▼ |