2025年10月平均
6581.5427
当月最高
6674.7025
当月最低
6456.8443
交易日
23 天
2025年10月以色列新谢克尔兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 6525.6212 | 6503.3784 | 6470.1253 | 6535.7100 | — |
| 2025-10-02 | 6513.3984 | 6507.5005 | 6488.4232 | 6531.7499 | ▲ |
| 2025-10-03 | 6527.5970 | 6550.4983 | 6481.7022 | 6562.3668 | ▲ |
| 2025-10-06 | 6586.5208 | 6598.8310 | 6538.5317 | 6616.2437 | ▲ |
| 2025-10-07 | 6591.8174 | 6582.9468 | 6558.9014 | 6608.5598 | ▼ |
| 2025-10-08 | 6589.9856 | 6601.2011 | 6540.4815 | 6618.6079 | ▲ |
| 2025-10-09 | 6609.2817 | 6640.2043 | 6604.8306 | 6671.8194 | ▲ |
| 2025-10-10 | 6640.4086 | 6548.3773 | 6519.2174 | 6658.4426 | ▼ |
| 2025-10-13 | 6566.1020 | 6580.9048 | 6550.1547 | 6611.3425 | ▲ |
| 2025-10-14 | 6580.1024 | 6530.3654 | 6459.6392 | 6588.7522 | ▼ |
| 2025-10-15 | 6530.9579 | 6600.3180 | 6520.9642 | 6604.4719 | ▲ |
| 2025-10-16 | 6595.1202 | 6528.0508 | 6504.6002 | 6600.3180 | ▼ |
| 2025-10-17 | 6528.0508 | 6552.4255 | 6456.8443 | 6552.4255 | ▲ |
| 2025-10-20 | 6527.0638 | 6563.9652 | 6504.1631 | 6579.3965 | ▲ |
| 2025-10-21 | 6579.5971 | 6568.0221 | 6516.9289 | 6591.4779 | ▲ |
| 2025-10-22 | 6573.2201 | 6545.3278 | 6512.1598 | 6577.0238 | ▼ |
| 2025-10-23 | 6539.9758 | 6581.6498 | 6515.5679 | 6583.4553 | ▲ |
| 2025-10-24 | 6580.6471 | 6596.6156 | 6552.1744 | 6599.9511 | ▲ |
| 2025-10-27 | 6606.9079 | 6639.4073 | 6570.3182 | 6651.0625 | ▲ |
| 2025-10-28 | 6644.5142 | 6638.7924 | 6599.8776 | 6656.8029 | ▼ |
| 2025-10-29 | 6640.8340 | 6630.1244 | 6614.0405 | 6669.7554 | ▼ |
| 2025-10-30 | 6643.1802 | 6646.9683 | 6607.1210 | 6663.1699 | ▲ |
| 2025-10-31 | 6651.2674 | 6639.6064 | 6608.5705 | 6674.7025 | ▼ |