2025年10月平均
0.021907
当月最高
0.022041
当月最低
0.021759
交易日
23 天
2025年10月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.021834 | 0.021803 | 0.0218 | 0.0219 | — |
| 2025-10-02 | 0.021784 | 0.021809 | 0.0218 | 0.0218 | ▲ |
| 2025-10-03 | 0.021796 | 0.021828 | 0.0218 | 0.0218 | ▲ |
| 2025-10-06 | 0.021801 | 0.021838 | 0.0218 | 0.0218 | ▲ |
| 2025-10-07 | 0.021821 | 0.021840 | 0.0218 | 0.0219 | ▲ |
| 2025-10-08 | 0.021874 | 0.021852 | 0.0218 | 0.0219 | ▲ |
| 2025-10-09 | 0.021856 | 0.021869 | 0.0219 | 0.0219 | ▲ |
| 2025-10-10 | 0.021777 | 0.021784 | 0.0218 | 0.0218 | ▼ |
| 2025-10-13 | 0.021876 | 0.021989 | 0.0219 | 0.0220 | ▲ |
| 2025-10-14 | 0.022001 | 0.021965 | 0.0220 | 0.0220 | ▼ |
| 2025-10-15 | 0.022018 | 0.022003 | 0.0220 | 0.0220 | ▲ |
| 2025-10-16 | 0.021990 | 0.021973 | 0.0220 | 0.0220 | ▼ |
| 2025-10-17 | 0.021986 | 0.022041 | 0.0220 | 0.0220 | ▲ |
| 2025-10-20 | 0.022041 | 0.021984 | 0.0220 | 0.0220 | ▼ |
| 2025-10-21 | 0.022022 | 0.021984 | 0.0220 | 0.0220 | — |
| 2025-10-22 | 0.021971 | 0.021984 | 0.0220 | 0.0220 | — |
| 2025-10-23 | 0.021999 | 0.021923 | 0.0219 | 0.0220 | ▼ |
| 2025-10-24 | 0.021923 | 0.021923 | 0.0219 | 0.0219 | — |
| 2025-10-27 | 0.021962 | 0.021915 | 0.0219 | 0.0220 | ▼ |
| 2025-10-28 | 0.021896 | 0.021896 | 0.0219 | 0.0219 | ▼ |
| 2025-10-29 | 0.021852 | 0.021883 | 0.0219 | 0.0219 | ▼ |
| 2025-10-30 | 0.021883 | 0.021883 | 0.0219 | 0.0219 | — |
| 2025-10-31 | 0.021883 | 0.021883 | 0.0219 | 0.0219 | — |