2025年10月平均
0.006583
当月最高
0.006647
当月最低
0.006501
交易日
23 天
2025年10月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.006527 | 0.006534 | 0.0065 | 0.0065 | — |
| 2025-10-02 | 0.006535 | 0.006540 | 0.0065 | 0.0066 | ▲ |
| 2025-10-03 | 0.006540 | 0.006531 | 0.0065 | 0.0065 | ▼ |
| 2025-10-06 | 0.006522 | 0.006544 | 0.0065 | 0.0066 | ▲ |
| 2025-10-07 | 0.006543 | 0.006570 | 0.0065 | 0.0066 | ▲ |
| 2025-10-08 | 0.006571 | 0.006586 | 0.0066 | 0.0066 | ▲ |
| 2025-10-09 | 0.006588 | 0.006627 | 0.0066 | 0.0066 | ▲ |
| 2025-10-10 | 0.006627 | 0.006591 | 0.0066 | 0.0066 | ▼ |
| 2025-10-13 | 0.006591 | 0.006626 | 0.0066 | 0.0066 | ▲ |
| 2025-10-14 | 0.006625 | 0.006598 | 0.0066 | 0.0066 | ▼ |
| 2025-10-15 | 0.006598 | 0.006574 | 0.0066 | 0.0066 | ▼ |
| 2025-10-16 | 0.006575 | 0.006547 | 0.0065 | 0.0066 | ▼ |
| 2025-10-17 | 0.006547 | 0.006583 | 0.0065 | 0.0066 | ▲ |
| 2025-10-20 | 0.006580 | 0.006578 | 0.0066 | 0.0066 | ▼ |
| 2025-10-21 | 0.006578 | 0.006602 | 0.0066 | 0.0066 | ▲ |
| 2025-10-22 | 0.006602 | 0.006595 | 0.0066 | 0.0066 | ▼ |
| 2025-10-23 | 0.006596 | 0.006586 | 0.0066 | 0.0066 | ▼ |
| 2025-10-24 | 0.006586 | 0.006582 | 0.0066 | 0.0066 | ▼ |
| 2025-10-27 | 0.006582 | 0.006576 | 0.0066 | 0.0066 | ▼ |
| 2025-10-28 | 0.006576 | 0.006573 | 0.0066 | 0.0066 | ▼ |
| 2025-10-29 | 0.006573 | 0.006601 | 0.0066 | 0.0066 | ▲ |
| 2025-10-30 | 0.006601 | 0.006621 | 0.0066 | 0.0066 | ▲ |
| 2025-10-31 | 0.006621 | 0.006639 | 0.0066 | 0.0066 | ▲ |