2025年10月平均
132.2398
当月最高
134.5489
当月最低
130.6170
交易日
23 天
2025年10月洪都拉斯伦皮拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 133.2465 | 132.2883 | 132.1729 | 133.7677 | — |
| 2025-10-02 | 132.2883 | 132.4797 | 131.9816 | 133.0134 | ▲ |
| 2025-10-03 | 132.4797 | 131.9820 | 131.7904 | 133.0134 | ▼ |
| 2025-10-06 | 132.2466 | 131.7442 | 131.5991 | 132.5102 | ▼ |
| 2025-10-07 | 131.7442 | 131.2844 | 130.9070 | 132.2853 | ▼ |
| 2025-10-08 | 131.2844 | 131.4761 | 130.8139 | 132.0510 | ▲ |
| 2025-10-09 | 131.4761 | 131.3165 | 130.9615 | 131.4761 | ▼ |
| 2025-10-10 | 131.3165 | 131.0099 | 130.6170 | 132.2249 | ▼ |
| 2025-10-13 | 130.9437 | 131.1401 | 130.8190 | 131.2550 | ▲ |
| 2025-10-14 | 131.1401 | 131.8504 | 130.6316 | 132.8604 | ▲ |
| 2025-10-15 | 131.8504 | 132.2189 | 130.6176 | 132.3479 | ▲ |
| 2025-10-16 | 132.2189 | 132.8883 | 131.2090 | 133.2821 | ▲ |
| 2025-10-17 | 132.8883 | 133.2711 | 131.6839 | 133.7931 | ▲ |
| 2025-10-20 | 133.3075 | 132.5924 | 132.2125 | 134.1651 | ▼ |
| 2025-10-21 | 132.5924 | 132.8440 | 132.1876 | 133.6653 | ▲ |
| 2025-10-22 | 132.8440 | 133.2544 | 132.3176 | 134.0499 | ▲ |
| 2025-10-23 | 133.2544 | 133.2339 | 132.3887 | 134.5489 | ▼ |
| 2025-10-24 | 133.2339 | 132.5906 | 132.1341 | 133.7812 | ▼ |
| 2025-10-27 | 132.5505 | 132.3872 | 132.1193 | 133.9080 | ▼ |
| 2025-10-28 | 132.3872 | 132.0528 | 131.7876 | 133.1677 | ▼ |
| 2025-10-29 | 132.0528 | 132.2030 | 131.7493 | 133.2696 | ▲ |
| 2025-10-30 | 132.2030 | 132.7991 | 131.7714 | 133.8943 | ▲ |
| 2025-10-31 | 132.7991 | 132.6083 | 131.6630 | 133.0531 | ▼ |