2025年10月平均
4.9935
当月最高
5.0192
当月最低
4.9583
交易日
23 天
2025年10月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 4.9962 | 4.9961 | 4.9918 | 5.0013 | — |
| 2025-10-02 | 5.0005 | 4.9976 | 4.9933 | 5.0134 | ▲ |
| 2025-10-03 | 5.0005 | 4.9931 | 4.9888 | 5.0134 | ▼ |
| 2025-10-06 | 4.9966 | 4.9978 | 4.9923 | 4.9978 | ▲ |
| 2025-10-07 | 5.0017 | 5.0061 | 4.9906 | 5.0077 | ▲ |
| 2025-10-08 | 4.9981 | 5.0061 | 4.9846 | 5.0061 | — |
| 2025-10-09 | 5.0022 | 4.9962 | 4.9862 | 5.0022 | ▼ |
| 2025-10-10 | 5.0015 | 4.9985 | 4.9885 | 5.0192 | ▲ |
| 2025-10-13 | 4.9929 | 4.9950 | 4.9900 | 4.9950 | ▼ |
| 2025-10-14 | 4.9924 | 4.9984 | 4.9803 | 5.0077 | ▲ |
| 2025-10-15 | 4.9951 | 4.9979 | 4.9846 | 4.9984 | ▼ |
| 2025-10-16 | 4.9979 | 5.0024 | 4.9886 | 5.0173 | ▲ |
| 2025-10-17 | 5.0024 | 4.9857 | 4.9763 | 5.0077 | ▼ |
| 2025-10-20 | 4.9857 | 4.9947 | 4.9818 | 5.0134 | ▲ |
| 2025-10-21 | 4.9860 | 4.9926 | 4.9740 | 5.0019 | ▼ |
| 2025-10-22 | 4.9926 | 4.9972 | 4.9861 | 5.0134 | ▲ |
| 2025-10-23 | 4.9937 | 4.9968 | 4.9792 | 5.0173 | ▼ |
| 2025-10-24 | 4.9968 | 4.9869 | 4.9731 | 5.0173 | ▼ |
| 2025-10-27 | 4.9782 | 4.9798 | 4.9705 | 5.0038 | ▼ |
| 2025-10-28 | 4.9798 | 4.9772 | 4.9583 | 4.9904 | ▼ |
| 2025-10-29 | 4.9772 | 4.9872 | 4.9730 | 4.9943 | ▲ |
| 2025-10-30 | 4.9872 | 4.9838 | 4.9738 | 5.0177 | ▼ |
| 2025-10-31 | 4.9838 | 4.9838 | 4.9611 | 4.9904 | — |