2025年10月平均
905.7157
当月最高
914.2899
当月最低
892.7860
交易日
23 天
2025年10月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 894.6882 | 894.7801 | 894.6652 | 894.9066 | — |
| 2025-10-02 | 894.7916 | 894.6652 | 894.5847 | 895.0907 | ▼ |
| 2025-10-03 | 894.6882 | 893.0958 | 892.7860 | 895.0102 | ▼ |
| 2025-10-06 | 899.6530 | 899.4334 | 899.3178 | 899.7339 | ▲ |
| 2025-10-07 | 895.7161 | 896.7750 | 895.5895 | 896.9364 | ▼ |
| 2025-10-08 | 897.5742 | 897.7011 | 897.3667 | 897.8626 | ▲ |
| 2025-10-09 | 900.8109 | 900.8456 | 900.7067 | 901.1699 | ▲ |
| 2025-10-10 | 899.9666 | 905.2568 | 899.7585 | 905.5477 | ▲ |
| 2025-10-13 | 903.2176 | 903.4381 | 903.1595 | 904.0307 | ▼ |
| 2025-10-14 | 906.1616 | 905.9919 | 905.2234 | 907.0243 | ▲ |
| 2025-10-15 | 908.9950 | 908.8547 | 908.4457 | 909.1822 | ▲ |
| 2025-10-16 | 911.3192 | 910.8809 | 905.8171 | 911.8587 | ▲ |
| 2025-10-17 | 910.9301 | 911.2819 | 910.8246 | 911.4814 | ▲ |
| 2025-10-20 | 911.3288 | 911.2350 | 910.7894 | 911.4345 | ▼ |
| 2025-10-21 | 911.0818 | 910.5777 | 910.5543 | 911.2930 | ▼ |
| 2025-10-22 | 912.9711 | 906.8451 | 906.6118 | 913.4177 | ▼ |
| 2025-10-23 | 909.7569 | 909.8272 | 909.5463 | 910.1317 | ▲ |
| 2025-10-24 | 910.1859 | 910.4085 | 909.9986 | 910.5726 | ▲ |
| 2025-10-27 | 907.1602 | 913.1696 | 907.0785 | 913.3342 | ▲ |
| 2025-10-28 | 914.1134 | 913.9251 | 913.8310 | 914.2899 | ▲ |
| 2025-10-29 | 910.2337 | 910.0580 | 909.9995 | 910.4564 | ▼ |
| 2025-10-30 | 909.6269 | 909.8143 | 909.6035 | 910.1188 | ▼ |
| 2025-10-31 | 912.7283 | 912.5991 | 912.3760 | 912.9868 | ▲ |