2025年10月平均
0.680213
当月最高
0.683767
当月最低
0.674584
交易日
21 天
2025年10月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.683575 | 0.682277 | 0.6820 | 0.6837 | — |
| 2025-10-02 | 0.682277 | 0.682277 | 0.6823 | 0.6823 | — |
| 2025-10-03 | 0.682524 | 0.683575 | 0.6821 | 0.6836 | ▲ |
| 2025-10-06 | 0.682614 | 0.682998 | 0.6826 | 0.6831 | ▼ |
| 2025-10-07 | 0.683142 | 0.682950 | 0.6825 | 0.6836 | ▼ |
| 2025-10-08 | 0.682758 | 0.683143 | 0.6828 | 0.6831 | ▲ |
| 2025-10-09 | 0.682662 | 0.682998 | 0.6827 | 0.6831 | ▼ |
| 2025-10-10 | 0.683342 | 0.682277 | 0.6808 | 0.6838 | ▼ |
| 2025-10-13 | 0.682806 | 0.682133 | 0.6814 | 0.6831 | ▼ |
| 2025-10-14 | 0.682662 | 0.683438 | 0.6825 | 0.6838 | ▲ |
| 2025-10-15 | 0.679681 | 0.677565 | 0.6763 | 0.6800 | ▼ |
| 2025-10-16 | 0.675546 | 0.675886 | 0.6746 | 0.6768 | ▼ |
| 2025-10-17 | 0.675161 | 0.676796 | 0.6750 | 0.6768 | ▲ |
| 2025-10-21 | 0.676796 | 0.676796 | 0.6768 | 0.6768 | — |
| 2025-10-22 | 0.676796 | 0.677089 | 0.6768 | 0.6771 | ▲ |
| 2025-10-23 | 0.676796 | 0.676796 | 0.6768 | 0.6768 | ▼ |
| 2025-10-24 | 0.676796 | 0.676796 | 0.6768 | 0.6768 | — |
| 2025-10-27 | 0.676223 | 0.678863 | 0.6759 | 0.6796 | ▲ |
| 2025-10-28 | 0.679440 | 0.679008 | 0.6787 | 0.6801 | ▲ |
| 2025-10-29 | 0.678623 | 0.678479 | 0.6782 | 0.6796 | ▼ |
| 2025-10-30 | 0.680113 | 0.682325 | 0.6799 | 0.6827 | ▲ |