2025年10月平均
0.006740
当月最高
0.006843
当月最低
0.006682
交易日
23 天
2025年10月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.006732 | 0.006720 | 0.0067 | 0.0067 | — |
| 2025-10-02 | 0.006723 | 0.006711 | 0.0067 | 0.0067 | ▼ |
| 2025-10-03 | 0.006712 | 0.006693 | 0.0067 | 0.0067 | ▼ |
| 2025-10-06 | 0.006694 | 0.006730 | 0.0067 | 0.0067 | ▲ |
| 2025-10-07 | 0.006733 | 0.006715 | 0.0067 | 0.0067 | ▼ |
| 2025-10-08 | 0.006715 | 0.006701 | 0.0067 | 0.0067 | ▼ |
| 2025-10-09 | 0.006700 | 0.006752 | 0.0067 | 0.0068 | ▲ |
| 2025-10-10 | 0.006745 | 0.006735 | 0.0067 | 0.0068 | ▼ |
| 2025-10-13 | 0.006735 | 0.006715 | 0.0067 | 0.0067 | ▼ |
| 2025-10-14 | 0.006729 | 0.006724 | 0.0067 | 0.0067 | ▲ |
| 2025-10-15 | 0.006722 | 0.006711 | 0.0067 | 0.0067 | ▼ |
| 2025-10-16 | 0.006713 | 0.006694 | 0.0067 | 0.0067 | ▼ |
| 2025-10-17 | 0.006704 | 0.006713 | 0.0067 | 0.0067 | ▲ |
| 2025-10-20 | 0.006715 | 0.006719 | 0.0067 | 0.0067 | ▲ |
| 2025-10-21 | 0.006716 | 0.006730 | 0.0067 | 0.0068 | ▲ |
| 2025-10-22 | 0.006727 | 0.006748 | 0.0067 | 0.0068 | ▲ |
| 2025-10-23 | 0.006752 | 0.006764 | 0.0067 | 0.0068 | ▲ |
| 2025-10-24 | 0.006769 | 0.006781 | 0.0068 | 0.0068 | ▲ |
| 2025-10-27 | 0.006773 | 0.006797 | 0.0068 | 0.0068 | ▲ |
| 2025-10-28 | 0.006802 | 0.006818 | 0.0068 | 0.0068 | ▲ |
| 2025-10-29 | 0.006823 | 0.006767 | 0.0067 | 0.0068 | ▼ |
| 2025-10-30 | 0.006773 | 0.006792 | 0.0068 | 0.0068 | ▲ |
| 2025-10-31 | 0.006793 | 0.006778 | 0.0068 | 0.0068 | ▼ |