2025年10月平均
799.0510
当月最高
807.3245
当月最低
785.9621
交易日
23 天
2025年10月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 805.8880 | 806.1798 | 805.8207 | 806.2471 | — |
| 2025-10-02 | 807.2571 | 804.1522 | 804.0850 | 807.3245 | ▼ |
| 2025-10-03 | 804.0325 | 806.2546 | 804.0325 | 806.2546 | ▲ |
| 2025-10-06 | 806.7933 | 806.9654 | 804.4515 | 807.0328 | ▲ |
| 2025-10-07 | 805.2296 | 804.3244 | 804.3244 | 805.2296 | ▼ |
| 2025-10-08 | 801.6910 | 800.7405 | 800.6736 | 801.7580 | ▼ |
| 2025-10-09 | 799.9025 | 795.7659 | 795.7659 | 799.9025 | ▼ |
| 2025-10-10 | 795.6462 | 798.6455 | 795.6462 | 798.7122 | ▲ |
| 2025-10-13 | 799.5434 | 797.8008 | 797.8008 | 799.5434 | ▼ |
| 2025-10-14 | 794.6886 | 797.4947 | 794.6222 | 797.5614 | ▼ |
| 2025-10-15 | 799.5893 | 800.4940 | 799.5893 | 800.4940 | ▲ |
| 2025-10-16 | 802.5888 | 804.3318 | 802.5888 | 804.3318 | ▲ |
| 2025-10-17 | 805.2894 | 802.8880 | 802.8880 | 805.2894 | ▼ |
| 2025-10-20 | 803.4267 | 802.0573 | 801.9903 | 803.4938 | ▼ |
| 2025-10-21 | 801.3989 | 800.3145 | 800.3145 | 801.3989 | ▼ |
| 2025-10-22 | 797.9803 | 799.5295 | 797.9137 | 799.5963 | ▼ |
| 2025-10-23 | 798.8113 | 796.9030 | 796.8364 | 798.8781 | ▼ |
| 2025-10-24 | 797.8008 | 796.0585 | 796.0585 | 797.8008 | ▼ |
| 2025-10-27 | 796.4774 | 797.9205 | 796.4774 | 797.9205 | ▲ |
| 2025-10-28 | 798.9978 | 794.5754 | 794.5090 | 799.0645 | ▼ |
| 2025-10-29 | 791.6425 | 791.5290 | 791.4629 | 791.7086 | ▼ |
| 2025-10-30 | 790.2121 | 787.2849 | 787.2191 | 790.2781 | ▼ |
| 2025-10-31 | 786.5066 | 785.9621 | 785.9621 | 786.5066 | ▼ |