2025年10月平均
20.0254
当月最高
20.2725
当月最低
19.6950
交易日
23 天
2025年10月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 20.1960 | 20.2050 | 20.1691 | 20.2723 | — |
| 2025-10-02 | 20.2320 | 20.1525 | 20.1525 | 20.2725 | ▼ |
| 2025-10-03 | 20.1495 | 20.2035 | 20.1226 | 20.2708 | ▲ |
| 2025-10-06 | 20.2170 | 20.2230 | 20.1600 | 20.2634 | ▲ |
| 2025-10-07 | 20.1795 | 20.1585 | 20.1316 | 20.2199 | ▼ |
| 2025-10-08 | 20.0925 | 20.0670 | 20.0670 | 20.1327 | ▼ |
| 2025-10-09 | 20.0460 | 19.9440 | 19.9440 | 20.0861 | ▼ |
| 2025-10-10 | 19.9410 | 20.0145 | 19.9144 | 20.0545 | ▲ |
| 2025-10-13 | 20.0370 | 19.9950 | 19.9950 | 20.0771 | ▼ |
| 2025-10-14 | 19.9170 | 19.9890 | 19.8904 | 20.0290 | ▼ |
| 2025-10-15 | 20.0415 | 20.0625 | 20.0415 | 20.1026 | ▲ |
| 2025-10-16 | 20.1150 | 20.1570 | 20.0882 | 20.1973 | ▲ |
| 2025-10-17 | 20.1810 | 20.1225 | 20.1225 | 20.2214 | ▼ |
| 2025-10-20 | 20.1360 | 20.1000 | 20.1000 | 20.1763 | ▼ |
| 2025-10-21 | 20.0835 | 20.0580 | 20.0580 | 20.1237 | ▼ |
| 2025-10-22 | 19.9995 | 20.0400 | 19.9728 | 20.0801 | ▼ |
| 2025-10-23 | 20.0220 | 19.9725 | 19.9725 | 20.0487 | ▼ |
| 2025-10-24 | 19.9950 | 19.9530 | 19.9530 | 20.0217 | ▼ |
| 2025-10-27 | 19.9635 | 19.9980 | 19.9369 | 20.0247 | ▲ |
| 2025-10-28 | 20.0250 | 19.9125 | 19.9125 | 20.0650 | ▼ |
| 2025-10-29 | 19.8390 | 19.8345 | 19.8345 | 19.8787 | ▼ |
| 2025-10-30 | 19.8015 | 19.7265 | 19.7265 | 19.8411 | ▼ |
| 2025-10-31 | 19.7070 | 19.6950 | 19.6950 | 19.7464 | ▼ |