2025年10月平均
125.6214
当月最高
136.4990
当月最低
111.8956
交易日
23 天
2025年10月加纳塞地兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 112.7639 | 112.2152 | 112.0552 | 114.5772 | — |
| 2025-10-02 | 112.2000 | 112.9205 | 111.9440 | 114.5163 | ▲ |
| 2025-10-03 | 112.9044 | 113.0442 | 111.8956 | 114.1401 | ▲ |
| 2025-10-06 | 112.8426 | 112.3912 | 111.9386 | 114.1065 | ▼ |
| 2025-10-07 | 112.3920 | 114.1831 | 112.1865 | 114.6931 | ▲ |
| 2025-10-08 | 114.7166 | 115.5561 | 112.6717 | 117.0254 | ▲ |
| 2025-10-09 | 115.2758 | 115.6683 | 114.3032 | 117.8950 | ▲ |
| 2025-10-10 | 116.4607 | 118.5925 | 114.8259 | 120.1521 | ▲ |
| 2025-10-13 | 118.1025 | 119.8555 | 117.6446 | 122.4017 | ▲ |
| 2025-10-14 | 119.8731 | 126.9867 | 119.2477 | 127.5911 | ▲ |
| 2025-10-15 | 125.8678 | 130.3716 | 124.4386 | 132.4407 | ▲ |
| 2025-10-16 | 130.4358 | 134.2787 | 127.4081 | 135.5276 | ▲ |
| 2025-10-17 | 134.2919 | 134.7469 | 132.3551 | 135.8152 | ▲ |
| 2025-10-20 | 134.7555 | 132.8065 | 132.4206 | 134.9735 | ▼ |
| 2025-10-21 | 133.3033 | 135.0160 | 132.0372 | 135.8275 | ▲ |
| 2025-10-22 | 134.3793 | 133.1953 | 132.1944 | 136.4990 | ▼ |
| 2025-10-23 | 133.2037 | 133.6326 | 132.3759 | 135.9811 | ▲ |
| 2025-10-24 | 133.0111 | 133.8437 | 132.1106 | 134.5551 | ▲ |
| 2025-10-27 | 133.8521 | 132.3472 | 131.6710 | 134.4794 | ▼ |
| 2025-10-28 | 132.3380 | 132.5370 | 131.7281 | 133.8512 | ▲ |
| 2025-10-29 | 132.5333 | 132.0426 | 130.6820 | 133.5442 | ▼ |
| 2025-10-30 | 132.0574 | 131.3649 | 130.2938 | 134.1065 | ▼ |
| 2025-10-31 | 131.4017 | 131.6968 | 130.6147 | 133.7963 | ▲ |