2025年10月平均
4.1911
当月最高
4.5390
当月最低
3.7713
交易日
23 天
2025年10月加纳塞地兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 3.8394 | 3.8240 | 3.8176 | 3.8967 | — |
| 2025-10-02 | 3.8240 | 3.8289 | 3.8112 | 3.8943 | ▲ |
| 2025-10-03 | 3.8313 | 3.8313 | 3.8008 | 3.8656 | ▲ |
| 2025-10-06 | 3.8225 | 3.7880 | 3.7809 | 3.8419 | ▼ |
| 2025-10-07 | 3.7880 | 3.8331 | 3.7793 | 3.8551 | ▲ |
| 2025-10-08 | 3.8486 | 3.8626 | 3.7713 | 3.9000 | ▲ |
| 2025-10-09 | 3.8532 | 3.8626 | 3.8315 | 3.9264 | — |
| 2025-10-10 | 3.8943 | 3.9427 | 3.8470 | 3.9924 | ▲ |
| 2025-10-13 | 3.9537 | 4.0042 | 3.9314 | 4.0940 | ▲ |
| 2025-10-14 | 4.0059 | 4.2320 | 3.9799 | 4.2507 | ▲ |
| 2025-10-15 | 4.1947 | 4.3624 | 4.1667 | 4.4158 | ▲ |
| 2025-10-16 | 4.3624 | 4.5071 | 4.2730 | 4.5371 | ▲ |
| 2025-10-17 | 4.5052 | 4.5052 | 4.4421 | 4.5267 | ▼ |
| 2025-10-20 | 4.5043 | 4.4346 | 4.4252 | 4.5071 | ▼ |
| 2025-10-21 | 4.4535 | 4.4792 | 4.4047 | 4.5171 | ▲ |
| 2025-10-22 | 4.4601 | 4.4205 | 4.3889 | 4.5390 | ▼ |
| 2025-10-23 | 4.4195 | 4.4223 | 4.3889 | 4.4939 | ▲ |
| 2025-10-24 | 4.4019 | 4.4223 | 4.3816 | 4.4430 | — |
| 2025-10-27 | 4.4167 | 4.3889 | 4.3576 | 4.4411 | ▼ |
| 2025-10-28 | 4.3889 | 4.3815 | 4.3502 | 4.4112 | ▼ |
| 2025-10-29 | 4.3796 | 4.3750 | 4.3465 | 4.4126 | ▼ |
| 2025-10-30 | 4.3750 | 4.3364 | 4.3242 | 4.4243 | ▼ |
| 2025-10-31 | 4.3373 | 4.3493 | 4.3294 | 4.4103 | ▲ |