2025年10月平均
4617.1828
当月最高
4720.9230
当月最低
4529.7900
交易日
23 天
2025年10月英镑兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 4680.6000 | 4656.3035 | 4640.7560 | 4720.9230 | — |
| 2025-10-02 | 4656.3035 | 4648.5100 | 4621.9650 | 4681.2150 | ▼ |
| 2025-10-03 | 4646.7800 | 4645.8666 | 4624.9125 | 4672.8990 | ▼ |
| 2025-10-06 | 4637.5650 | 4637.8080 | 4614.0720 | 4667.5400 | ▼ |
| 2025-10-07 | 4638.4960 | 4597.0350 | 4581.7158 | 4653.0150 | ▼ |
| 2025-10-08 | 4597.0350 | 4597.5720 | 4574.5296 | 4629.3910 | ▲ |
| 2025-10-09 | 4597.2290 | 4562.2430 | 4550.8112 | 4602.7170 | ▼ |
| 2025-10-10 | 4562.2430 | 4572.4434 | 4533.6792 | 4601.3524 | ▲ |
| 2025-10-13 | 4570.1325 | 4566.2100 | 4552.0200 | 4581.8648 | ▼ |
| 2025-10-14 | 4566.2100 | 4587.3620 | 4529.7900 | 4626.4680 | ▲ |
| 2025-10-15 | 4589.7735 | 4630.0455 | 4553.0460 | 4636.1406 | ▲ |
| 2025-10-16 | 4629.3545 | 4662.8960 | 4599.1215 | 4671.2288 | ▲ |
| 2025-10-17 | 4664.9792 | 4678.2640 | 4618.8600 | 4704.0732 | ▲ |
| 2025-10-20 | 4678.8421 | 4647.1668 | 4635.3620 | 4698.3285 | ▼ |
| 2025-10-21 | 4647.1668 | 4644.6850 | 4628.2398 | 4682.1840 | ▼ |
| 2025-10-22 | 4646.0750 | 4650.9455 | 4609.1430 | 4674.7404 | ▲ |
| 2025-10-23 | 4650.2490 | 4643.4140 | 4616.8350 | 4683.3810 | ▼ |
| 2025-10-24 | 4643.4140 | 4624.8775 | 4609.5480 | 4655.6115 | ▼ |
| 2025-10-27 | 4618.9639 | 4629.9120 | 4611.0528 | 4666.5240 | ▲ |
| 2025-10-28 | 4629.9120 | 4598.0550 | 4589.0460 | 4659.0965 | ▼ |
| 2025-10-29 | 4597.3620 | 4567.4166 | 4545.4020 | 4628.0800 | ▼ |
| 2025-10-30 | 4567.0704 | 4576.2000 | 4537.4440 | 4606.4730 | ▲ |
| 2025-10-31 | 4576.2000 | 4569.9725 | 4533.1428 | 4583.7048 | ▼ |