2025年10月平均
20.0294
当月最高
20.3581
当月最低
19.6410
交易日
23 天
2025年10月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 20.1750 | 20.2155 | 20.1211 | 20.3581 | — |
| 2025-10-02 | 20.2155 | 20.1525 | 20.0955 | 20.3055 | ▼ |
| 2025-10-03 | 20.1450 | 20.2170 | 20.1106 | 20.2964 | ▲ |
| 2025-10-06 | 20.1405 | 20.2230 | 20.1195 | 20.2755 | ▲ |
| 2025-10-07 | 20.2260 | 20.1330 | 20.0567 | 20.2710 | ▼ |
| 2025-10-08 | 20.1330 | 20.1060 | 20.0520 | 20.1973 | ▼ |
| 2025-10-09 | 20.1045 | 19.9515 | 19.9155 | 20.1688 | ▼ |
| 2025-10-10 | 19.9515 | 20.0370 | 19.8605 | 20.0951 | ▲ |
| 2025-10-13 | 20.0370 | 19.9980 | 19.9650 | 20.0891 | ▼ |
| 2025-10-14 | 19.9980 | 19.9740 | 19.8410 | 20.0681 | ▼ |
| 2025-10-15 | 19.9845 | 20.1015 | 19.9695 | 20.1507 | ▲ |
| 2025-10-16 | 20.0985 | 20.1450 | 20.0567 | 20.2214 | ▲ |
| 2025-10-17 | 20.1540 | 20.1360 | 20.0820 | 20.2469 | ▼ |
| 2025-10-20 | 20.1330 | 20.1060 | 20.0955 | 20.2048 | ▼ |
| 2025-10-21 | 20.1060 | 20.0490 | 20.0370 | 20.1642 | ▼ |
| 2025-10-22 | 20.0550 | 20.0325 | 19.9264 | 20.1207 | ▼ |
| 2025-10-23 | 20.0295 | 19.9860 | 19.9575 | 20.0697 | ▼ |
| 2025-10-24 | 19.9860 | 19.9635 | 19.9260 | 20.0652 | ▼ |
| 2025-10-27 | 19.9440 | 20.0025 | 19.9174 | 20.0547 | ▲ |
| 2025-10-28 | 20.0025 | 19.9050 | 19.8660 | 20.0936 | ▼ |
| 2025-10-29 | 19.9020 | 19.7895 | 19.7055 | 19.9598 | ▼ |
| 2025-10-30 | 19.7880 | 19.7250 | 19.6710 | 19.8667 | ▼ |
| 2025-10-31 | 19.7250 | 19.7265 | 19.6410 | 19.7855 | ▲ |